조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.35 | +0.2000 | +6.35% | 3.16 | 3.47 | 3.16 | 111,713 |
| 2026-05-19 | 3.15 | +0.0400 | +1.29% | 3.09 | 3.18 | 3.03 | 51,960 |
| 2026-05-18 | 3.11 | +0.1200 | +4.01% | 2.99 | 3.25 | 2.99 | 60,490 |
| 2026-05-15 | 2.99 | -0.0400 | -1.32% | 3.01 | 3.05 | 2.97 | 51,054 |
| 2026-05-14 | 3.03 | -0.0200 | -0.66% | 3.13 | 3.27 | 3.01 | 50,756 |
| 2026-05-13 | 3.05 | +0.0800 | +2.69% | 2.99 | 3.07 | 2.88 | 90,802 |
| 2026-05-12 | 2.97 | -0.0900 | -2.94% | 3.06 | 3.06 | 2.94 | 46,539 |
| 2026-05-11 | 3.06 | -0.2000 | -6.13% | 3.22 | 3.22 | 3.00 | 113,916 |
| 2026-05-08 | 3.26 | -0.1200 | -3.55% | 3.38 | 3.38 | 3.17 | 30,817 |
| 2026-05-07 | 3.38 | +0.1100 | +3.36% | 3.31 | 3.38 | 3.22 | 32,167 |
| 2026-05-06 | 3.27 | -0.0600 | -1.80% | 3.32 | 3.32 | 3.18 | 44,804 |
| 2026-05-05 | 3.33 | +0.0200 | +0.60% | 3.31 | 3.40 | 3.28 | 39,510 |
| 2026-05-04 | 3.31 | -0.0900 | -2.65% | 3.43 | 3.43 | 3.27 | 79,525 |
| 2026-05-01 | 3.40 | +0.1000 | +3.03% | 3.30 | 3.49 | 3.24 | 60,184 |
| 2026-04-30 | 3.30 | -0.0900 | -2.65% | 3.38 | 3.38 | 3.21 | 50,814 |
| 2026-04-29 | 3.39 | -0.1300 | -3.69% | 3.51 | 3.53 | 3.31 | 67,996 |
| 2026-04-28 | 3.52 | -0.1500 | -4.09% | 3.68 | 3.75 | 3.51 | 30,351 |
| 2026-04-27 | 3.67 | +0.0700 | +1.94% | 3.60 | 3.71 | 3.60 | 53,253 |
| 2026-04-24 | 3.60 | +0.1300 | +3.75% | 3.26 | 3.60 | 3.26 | 164,586 |
| 2026-04-23 | 3.47 | -0.1100 | -3.07% | 3.60 | 3.71 | 3.37 | 78,083 |