조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.96 | -0.0400 | -1.00% | 4.00 | 4.03 | 3.95 | 27,202 |
| 2026-10-12 | 4.00 | +0.1000 | +2.56% | 3.91 | 4.07 | 3.91 | 49,136 |
| 2026-10-09 | 3.90 | -0.1100 | -2.74% | 4.00 | 4.05 | 3.81 | 195,020 |
| 2026-10-08 | 4.01 | -0.0100 | -0.25% | 4.02 | 4.12 | 3.97 | 37,943 |
| 2026-10-07 | 4.02 | -0.0400 | -0.99% | 4.03 | 4.11 | 3.94 | 62,707 |
| 2026-10-06 | 4.06 | -0.0400 | -0.98% | 4.10 | 4.14 | 4.03 | 77,734 |
| 2026-10-05 | 4.10 | +0.1700 | +4.33% | 3.88 | 4.17 | 3.84 | 133,303 |
| 2026-10-02 | 3.93 | -0.0100 | -0.25% | 4.01 | 4.11 | 3.91 | 63,845 |
| 2026-10-01 | 3.94 | +0.0400 | +1.03% | 3.90 | 4.12 | 3.90 | 70,402 |
| 2026-09-30 | 3.90 | -0.0400 | -1.02% | 3.94 | 4.04 | 3.86 | 74,202 |
| 2026-09-29 | 3.94 | 0.00 | 0.00% | 3.90 | 3.96 | 3.89 | 38,086 |
| 2026-09-28 | 3.94 | -0.0300 | -0.76% | 3.96 | 4.01 | 3.75 | 63,819 |
| 2026-09-25 | 3.97 | -0.0500 | -1.24% | 3.99 | 4.02 | 3.95 | 49,909 |
| 2026-09-24 | 4.02 | -0.0450 | -1.11% | 4.01 | 4.16 | 3.97 | 37,834 |
| 2026-09-23 | 4.07 | -0.1150 | -2.75% | 4.20 | 4.21 | 4.04 | 45,568 |
| 2026-09-22 | 4.18 | -0.0050 | -0.12% | 4.20 | 4.31 | 4.11 | 52,324 |
| 2026-09-21 | 4.19 | -0.0950 | -2.22% | 4.24 | 4.24 | 4.04 | 75,558 |
| 2026-09-18 | 4.28 | +0.0900 | +2.15% | 4.19 | 4.39 | 4.04 | 206,676 |
| 2026-09-17 | 4.19 | +0.0500 | +1.21% | 4.15 | 4.34 | 4.15 | 46,184 |
| 2026-09-16 | 4.14 | -0.1500 | -3.50% | 4.29 | 4.35 | 4.12 | 71,071 |