조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.24 | +0.0500 | +1.19% | 4.30 | 4.39 | 4.22 | 150,857 |
| 2026-06-17 | 4.19 | -0.0500 | -1.18% | 4.25 | 4.40 | 4.19 | 147,459 |
| 2026-06-16 | 4.24 | -0.5000 | -10.55% | 4.74 | 4.98 | 4.17 | 307,741 |
| 2026-06-15 | 4.74 | +0.0600 | +1.28% | 4.91 | 4.91 | 4.56 | 320,905 |
| 2026-06-12 | 4.68 | -0.0900 | -1.89% | 4.83 | 5.09 | 4.68 | 278,468 |
| 2026-06-11 | 4.77 | +0.2400 | +5.30% | 4.54 | 4.83 | 4.47 | 419,273 |
| 2026-06-10 | 4.53 | -0.1400 | -3.00% | 4.61 | 4.90 | 4.51 | 294,888 |
| 2026-06-09 | 4.67 | +0.3600 | +8.35% | 4.44 | 4.94 | 4.37 | 544,305 |
| 2026-06-08 | 4.31 | +0.9900 | +29.82% | 3.38 | 4.38 | 3.35 | 1,201,445 |
| 2026-06-05 | 3.32 | -0.1100 | -3.21% | 3.43 | 3.59 | 3.26 | 111,123 |
| 2026-06-04 | 3.43 | 0.00 | 0.00% | 3.50 | 3.54 | 3.40 | 49,386 |
| 2026-06-03 | 3.43 | -0.0700 | -2.00% | 3.50 | 3.53 | 3.43 | 36,734 |
| 2026-06-02 | 3.50 | -0.0100 | -0.28% | 3.51 | 3.65 | 3.47 | 49,494 |
| 2026-06-01 | 3.51 | +0.1600 | +4.78% | 3.29 | 3.54 | 3.29 | 71,633 |
| 2026-05-29 | 3.35 | -0.2400 | -6.69% | 3.56 | 3.65 | 3.31 | 108,672 |
| 2026-05-28 | 3.59 | +0.0600 | +1.70% | 3.54 | 3.67 | 3.54 | 47,771 |
| 2026-05-27 | 3.53 | -0.1000 | -2.75% | 3.63 | 3.70 | 3.35 | 66,833 |
| 2026-05-26 | 3.63 | +0.0100 | +0.28% | 3.66 | 3.66 | 3.48 | 69,906 |
| 2026-05-22 | 3.62 | +0.1500 | +4.32% | 3.47 | 3.69 | 3.45 | 107,445 |
| 2026-05-21 | 3.47 | +0.1200 | +3.58% | 3.36 | 3.54 | 3.34 | 97,735 |