조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.67 | +0.3300 | +1.41% | 23.39 | 23.72 | 23.10 | 332,329 |
| 2026-05-19 | 23.34 | -0.5200 | -2.18% | 23.40 | 23.64 | 23.17 | 320,571 |
| 2026-05-18 | 23.86 | +0.7000 | +3.02% | 23.26 | 24.14 | 23.16 | 472,676 |
| 2026-05-15 | 23.16 | +0.0100 | +0.04% | 23.15 | 23.29 | 22.80 | 436,110 |
| 2026-05-14 | 23.15 | +0.2100 | +0.92% | 23.15 | 23.48 | 22.33 | 852,539 |
| 2026-05-13 | 22.94 | -2.37 | -9.36% | 25.01 | 25.34 | 22.69 | 1,209,028 |
| 2026-05-12 | 25.31 | -0.4900 | -1.90% | 25.95 | 26.09 | 25.21 | 605,876 |
| 2026-05-11 | 25.80 | -0.7800 | -2.93% | 26.58 | 26.75 | 25.24 | 677,675 |
| 2026-05-08 | 26.58 | -0.2500 | -0.93% | 26.85 | 26.85 | 25.80 | 609,607 |
| 2026-05-07 | 26.83 | +0.6100 | +2.33% | 26.31 | 27.05 | 25.55 | 904,132 |
| 2026-05-06 | 26.22 | -4.63 | -15.01% | 30.66 | 30.91 | 25.15 | 1,183,764 |
| 2026-05-05 | 30.85 | -0.3300 | -1.06% | 31.50 | 31.65 | 30.85 | 431,359 |
| 2026-05-04 | 31.18 | -0.7200 | -2.26% | 31.64 | 32.07 | 31.07 | 355,249 |
| 2026-05-01 | 31.90 | +0.7500 | +2.41% | 31.19 | 31.91 | 31.11 | 437,239 |
| 2026-04-30 | 31.15 | +1.04 | +3.45% | 30.24 | 31.53 | 30.24 | 751,229 |
| 2026-04-29 | 30.11 | -0.0200 | -0.07% | 30.00 | 30.20 | 29.43 | 311,413 |
| 2026-04-28 | 30.13 | -0.3700 | -1.21% | 30.73 | 30.99 | 30.11 | 260,242 |
| 2026-04-27 | 30.50 | +0.1700 | +0.56% | 30.05 | 30.90 | 30.05 | 282,405 |
| 2026-04-24 | 30.33 | +0.0600 | +0.20% | 30.10 | 30.49 | 29.88 | 265,447 |
| 2026-04-23 | 30.27 | +0.2300 | +0.77% | 30.00 | 30.60 | 29.77 | 238,403 |