조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.10 | +0.1900 | +0.83% | 23.10 | 23.40 | 22.63 | 325,039 |
| 2026-10-12 | 22.91 | -0.2300 | -0.99% | 23.08 | 23.21 | 22.84 | 583,200 |
| 2026-10-09 | 23.14 | +0.0900 | +0.39% | 23.05 | 23.26 | 22.85 | 402,939 |
| 2026-10-08 | 23.05 | +0.6800 | +3.04% | 22.64 | 23.20 | 22.26 | 654,091 |
| 2026-10-07 | 22.37 | -0.1700 | -0.75% | 22.50 | 22.70 | 22.31 | 874,501 |
| 2026-10-06 | 22.54 | -0.1300 | -0.57% | 22.77 | 22.94 | 22.52 | 408,410 |
| 2026-10-05 | 22.67 | +0.0600 | +0.27% | 22.70 | 23.11 | 22.33 | 576,991 |
| 2026-10-02 | 22.61 | -0.3300 | -1.44% | 23.10 | 23.21 | 22.55 | 353,516 |
| 2026-10-01 | 22.94 | -0.0300 | -0.13% | 23.52 | 23.52 | 22.79 | 355,523 |
| 2026-09-30 | 22.97 | -0.5300 | -2.26% | 23.62 | 23.62 | 22.97 | 430,508 |
| 2026-09-29 | 23.50 | -0.3800 | -1.59% | 24.42 | 24.50 | 23.09 | 494,115 |
| 2026-09-28 | 23.88 | -0.4500 | -1.85% | 24.19 | 24.20 | 23.60 | 490,262 |
| 2026-09-25 | 24.33 | +0.0400 | +0.16% | 24.37 | 24.50 | 24.09 | 421,240 |
| 2026-09-24 | 24.29 | +0.4100 | +1.72% | 23.89 | 24.35 | 23.50 | 355,187 |
| 2026-09-23 | 23.88 | +0.0700 | +0.29% | 23.69 | 24.02 | 23.60 | 427,250 |
| 2026-09-22 | 23.81 | +0.3600 | +1.54% | 23.73 | 23.95 | 23.45 | 310,973 |
| 2026-09-21 | 23.45 | +0.1400 | +0.60% | 23.39 | 23.81 | 23.37 | 416,259 |
| 2026-09-18 | 23.31 | -0.6100 | -2.55% | 23.60 | 23.61 | 23.04 | 1,120,268 |
| 2026-09-17 | 23.92 | +0.2700 | +1.14% | 23.97 | 24.23 | 23.64 | 389,995 |
| 2026-09-16 | 23.65 | +0.0900 | +0.38% | 23.45 | 23.94 | 23.45 | 299,766 |