조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.94 | -0.4900 | -2.09% | 23.60 | 24.31 | 22.68 | 1,122,647 |
| 2026-06-17 | 23.43 | -0.1300 | -0.55% | 23.45 | 24.18 | 23.20 | 454,008 |
| 2026-06-16 | 23.56 | +0.7200 | +3.15% | 23.14 | 23.61 | 22.97 | 384,190 |
| 2026-06-15 | 22.84 | -0.9500 | -3.99% | 23.89 | 23.98 | 22.73 | 439,417 |
| 2026-06-12 | 23.79 | +0.6400 | +2.76% | 23.31 | 23.93 | 23.17 | 235,977 |
| 2026-06-11 | 23.15 | -0.1500 | -0.64% | 23.45 | 23.49 | 22.94 | 268,940 |
| 2026-06-10 | 23.30 | +0.0900 | +0.39% | 23.26 | 23.57 | 23.12 | 317,036 |
| 2026-06-09 | 23.21 | +0.4700 | +2.07% | 22.91 | 23.36 | 22.91 | 348,438 |
| 2026-06-08 | 22.74 | -0.4200 | -1.81% | 23.52 | 23.94 | 22.71 | 338,658 |
| 2026-06-05 | 23.16 | +0.2400 | +1.05% | 23.17 | 23.40 | 22.99 | 291,188 |
| 2026-06-04 | 22.92 | +0.0500 | +0.22% | 23.09 | 23.47 | 22.85 | 479,759 |
| 2026-06-03 | 22.87 | -0.9300 | -3.91% | 23.60 | 23.75 | 22.56 | 384,420 |
| 2026-06-02 | 23.80 | -0.6900 | -2.82% | 24.19 | 24.29 | 23.60 | 386,353 |
| 2026-06-01 | 24.49 | +0.2000 | +0.82% | 24.20 | 24.70 | 23.96 | 848,669 |
| 2026-05-29 | 24.29 | +0.0500 | +0.21% | 24.18 | 24.32 | 24.03 | 402,906 |
| 2026-05-28 | 24.24 | -0.0800 | -0.33% | 24.15 | 24.43 | 23.82 | 264,055 |
| 2026-05-27 | 24.32 | +0.4600 | +1.93% | 24.03 | 24.59 | 23.99 | 363,739 |
| 2026-05-26 | 23.86 | +0.1300 | +0.55% | 23.75 | 24.03 | 23.42 | 323,984 |
| 2026-05-22 | 23.73 | +0.1400 | +0.59% | 23.63 | 24.07 | 23.35 | 457,220 |
| 2026-05-21 | 23.59 | -0.0800 | -0.34% | 23.37 | 23.62 | 22.86 | 490,113 |