조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.38 | -0.0700 | -2.86% | 2.40 | 2.60 | 2.35 | 110,490 |
| 2026-05-19 | 2.45 | 0.00 | 0.00% | 2.49 | 2.65 | 2.41 | 235,107 |
| 2026-05-18 | 2.45 | -0.0250 | -1.01% | 2.50 | 2.65 | 2.43 | 122,620 |
| 2026-05-15 | 2.48 | +0.0250 | +1.02% | 2.40 | 2.70 | 2.39 | 76,216 |
| 2026-05-14 | 2.45 | +0.0950 | +4.03% | 2.33 | 2.60 | 2.33 | 172,368 |
| 2026-05-13 | 2.36 | -0.1450 | -5.80% | 2.50 | 2.60 | 2.36 | 63,851 |
| 2026-05-12 | 2.50 | -0.2000 | -7.41% | 2.75 | 2.77 | 2.50 | 56,936 |
| 2026-05-11 | 2.70 | -0.0500 | -1.82% | 2.69 | 2.97 | 2.65 | 297,718 |
| 2026-05-08 | 2.75 | -0.0010 | -0.04% | 3.25 | 3.25 | 2.75 | 66,803 |
| 2026-05-07 | 2.75 | -0.1490 | -5.14% | 2.94 | 3.33 | 2.70 | 136,818 |
| 2026-05-06 | 2.90 | -0.0920 | -3.07% | 2.90 | 3.05 | 2.86 | 106,937 |
| 2026-05-05 | 2.99 | -0.3105 | -9.40% | 3.23 | 3.40 | 2.99 | 146,534 |
| 2026-05-04 | 3.30 | -0.1360 | -3.96% | 3.37 | 3.53 | 3.30 | 153,345 |
| 2026-05-01 | 3.44 | -0.0275 | -0.79% | 3.50 | 3.60 | 3.39 | 137,517 |
| 2026-04-30 | 3.47 | -0.3245 | -8.56% | 3.68 | 3.75 | 3.47 | 161,694 |
| 2026-04-29 | 3.79 | +0.3455 | +10.03% | 3.39 | 3.85 | 3.29 | 377,376 |
| 2026-04-28 | 3.45 | -0.0875 | -2.48% | 3.60 | 3.65 | 3.20 | 264,870 |
| 2026-04-27 | 3.53 | -0.0845 | -2.34% | 3.49 | 3.69 | 3.45 | 121,455 |
| 2026-04-24 | 3.62 | -0.2210 | -5.76% | 3.75 | 4.07 | 3.56 | 104,798 |
| 2026-04-23 | 3.84 | -0.3025 | -7.31% | 4.02 | 4.10 | 3.65 | 335,321 |