조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.13 | -0.1000 | -4.48% | 2.33 | 2.33 | 2.13 | 73,220 |
| 2026-10-12 | 2.23 | +0.0600 | +2.76% | 2.16 | 2.80 | 2.12 | 1,654,134 |
| 2026-10-09 | 2.17 | -0.1000 | -4.41% | 2.27 | 2.30 | 2.12 | 55,585 |
| 2026-10-08 | 2.27 | +0.0100 | +0.44% | 2.22 | 2.43 | 2.10 | 192,318 |
| 2026-10-07 | 2.26 | -0.1400 | -5.83% | 2.06 | 2.46 | 2.06 | 354,177 |
| 2026-10-06 | 2.40 | +0.4350 | +22.14% | 1.97 | 3.20 | 1.95 | 12,389,774 |
| 2026-10-05 | 1.97 | -0.0450 | -2.24% | 1.96 | 2.01 | 1.92 | 46,835 |
| 2026-10-02 | 2.01 | -0.0800 | -3.83% | 2.08 | 2.08 | 1.95 | 49,171 |
| 2026-10-01 | 2.09 | -0.1000 | -4.57% | 2.08 | 2.26 | 2.05 | 140,731 |
| 2026-09-30 | 2.19 | -0.1100 | -4.78% | 2.20 | 2.25 | 2.12 | 109,246 |
| 2026-09-29 | 2.30 | -0.1400 | -5.74% | 2.31 | 2.50 | 2.20 | 144,291 |
| 2026-09-28 | 2.44 | -0.0595 | -2.38% | 3.05 | 4.25 | 2.36 | 1,866,152 |
| 2026-09-25 | 2.50 | +0.1985 | +8.63% | 2.30 | 2.72 | 2.25 | 805,340 |
| 2026-09-24 | 2.30 | -0.2140 | -8.51% | 2.50 | 2.53 | 2.25 | 397,849 |
| 2026-09-23 | 2.52 | -0.0850 | -3.27% | 2.57 | 2.57 | 2.35 | 520,773 |
| 2026-09-22 | 2.60 | -0.3895 | -13.03% | 2.80 | 3.07 | 2.50 | 946,100 |
| 2026-09-21 | 2.99 | -1.31 | -30.49% | 3.05 | 3.25 | 2.86 | 2,353,825 |
| 2026-09-18 | 4.30 | +0.0760 | +1.80% | 3.66 | 4.46 | 3.25 | 16,493,885 |
| 2026-09-17 | 4.23 | -7.23 | -63.10% | 5.75 | 6.30 | 3.15 | 27,001,508 |
| 2026-09-16 | 11.45 | +9.38 | +451.81% | 5.10 | 22.25 | 3.26 | 234,457,621 |