조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.93 | -0.4245 | -18.06% | 2.26 | 2.35 | 1.80 | 237,399 |
| 2026-06-17 | 2.35 | +0.1000 | +4.44% | 2.25 | 2.45 | 2.25 | 80,618 |
| 2026-06-16 | 2.25 | -0.1265 | -5.32% | 2.50 | 2.65 | 2.25 | 84,610 |
| 2026-06-15 | 2.38 | -0.0235 | -0.98% | 2.46 | 2.60 | 2.26 | 192,154 |
| 2026-06-12 | 2.40 | -0.2220 | -8.47% | 2.54 | 2.75 | 2.40 | 233,472 |
| 2026-06-11 | 2.62 | -0.4745 | -15.32% | 3.10 | 3.39 | 2.15 | 1,066,003 |
| 2026-06-10 | 3.10 | +0.6070 | +24.38% | 2.50 | 3.40 | 2.42 | 1,609,789 |
| 2026-06-09 | 2.49 | +0.1540 | +6.59% | 1.90 | 2.57 | 1.81 | 1,203,232 |
| 2026-06-08 | 2.34 | -0.1395 | -5.64% | 1.95 | 2.40 | 1.85 | 1,640,437 |
| 2026-06-05 | 2.48 | +0.2530 | +11.39% | 2.08 | 2.58 | 2.00 | 2,654,930 |
| 2026-06-04 | 2.22 | -0.2630 | -10.58% | 2.06 | 2.28 | 2.00 | 264,038 |
| 2026-06-03 | 2.49 | +0.4250 | +20.63% | 1.95 | 2.55 | 1.75 | 1,769,342 |
| 2026-06-02 | 2.06 | +0.0380 | +1.88% | 2.05 | 2.15 | 1.93 | 3,228,942 |
| 2026-06-01 | 2.02 | -0.4020 | -16.58% | 2.10 | 2.25 | 1.70 | 536,734 |
| 2026-05-29 | 2.42 | +0.0840 | +3.59% | 2.41 | 2.45 | 2.34 | 4,297,465 |
| 2026-05-28 | 2.34 | -0.0675 | -2.80% | 2.50 | 2.50 | 2.34 | 58,560 |
| 2026-05-27 | 2.41 | +0.0315 | +1.33% | 2.38 | 2.50 | 2.38 | 35,579 |
| 2026-05-26 | 2.38 | +0.0160 | +0.68% | 2.38 | 2.55 | 2.38 | 27,089 |
| 2026-05-22 | 2.36 | +0.0050 | +0.21% | 2.36 | 2.50 | 2.36 | 29,261 |
| 2026-05-21 | 2.36 | -0.0250 | -1.05% | 2.44 | 2.46 | 2.35 | 79,636 |