조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.01 | +0.1300 | +0.94% | 13.89 | 14.02 | 13.88 | 121,915 |
| 2026-05-19 | 13.88 | -0.0100 | -0.07% | 13.88 | 13.97 | 13.83 | 269,410 |
| 2026-05-18 | 13.89 | -0.0100 | -0.07% | 13.90 | 13.94 | 13.83 | 152,261 |
| 2026-05-15 | 13.90 | -0.1600 | -1.14% | 13.98 | 14.02 | 13.90 | 160,389 |
| 2026-05-14 | 14.06 | -0.0100 | -0.07% | 14.07 | 14.10 | 14.02 | 132,611 |
| 2026-05-13 | 14.07 | -0.0800 | -0.57% | 14.08 | 14.08 | 14.03 | 119,777 |
| 2026-05-12 | 14.15 | -0.0400 | -0.28% | 14.19 | 14.25 | 14.11 | 117,874 |
| 2026-05-11 | 14.19 | -0.0500 | -0.35% | 14.21 | 14.25 | 14.15 | 153,370 |
| 2026-05-08 | 14.24 | +0.0100 | +0.07% | 14.22 | 14.29 | 14.22 | 77,382 |
| 2026-05-07 | 14.23 | -0.0200 | -0.14% | 14.28 | 14.30 | 14.22 | 143,561 |
| 2026-05-06 | 14.25 | +0.0500 | +0.35% | 14.25 | 14.28 | 14.17 | 253,659 |
| 2026-05-05 | 14.20 | -0.0200 | -0.14% | 14.30 | 14.32 | 14.17 | 146,992 |
| 2026-05-04 | 14.22 | -0.0500 | -0.35% | 14.27 | 14.32 | 14.20 | 146,229 |
| 2026-05-01 | 14.27 | 0.00 | 0.00% | 14.28 | 14.31 | 14.21 | 197,822 |
| 2026-04-30 | 14.27 | +0.0700 | +0.49% | 14.25 | 14.29 | 14.16 | 188,618 |
| 2026-04-29 | 14.20 | +0.0700 | +0.50% | 14.10 | 14.20 | 14.08 | 164,072 |
| 2026-04-28 | 14.13 | -0.0700 | -0.49% | 14.15 | 14.20 | 14.13 | 127,247 |
| 2026-04-27 | 14.20 | +0.0200 | +0.14% | 14.22 | 14.26 | 14.14 | 144,052 |
| 2026-04-24 | 14.18 | -0.0400 | -0.28% | 14.25 | 14.29 | 14.14 | 169,432 |
| 2026-04-23 | 14.22 | -0.0300 | -0.21% | 14.28 | 14.32 | 14.15 | 221,659 |