조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.17 | -0.0700 | -0.53% | 13.23 | 13.29 | 13.15 | 250,661 |
| 2026-10-12 | 13.24 | 0.00 | 0.00% | 13.23 | 13.34 | 13.21 | 138,381 |
| 2026-10-09 | 13.24 | 0.00 | 0.00% | 13.29 | 13.33 | 13.24 | 158,016 |
| 2026-10-08 | 13.24 | +0.0300 | +0.23% | 13.18 | 13.26 | 13.13 | 127,195 |
| 2026-10-07 | 13.21 | -0.1000 | -0.75% | 13.25 | 13.28 | 13.18 | 209,478 |
| 2026-10-06 | 13.31 | +0.0900 | +0.68% | 13.21 | 13.35 | 13.15 | 277,307 |
| 2026-10-05 | 13.22 | -0.2200 | -1.64% | 13.49 | 13.53 | 13.21 | 347,464 |
| 2026-10-02 | 13.44 | +0.1400 | +1.05% | 13.36 | 13.55 | 13.36 | 501,167 |
| 2026-10-01 | 13.30 | -0.0700 | -0.52% | 13.33 | 13.37 | 13.19 | 415,643 |
| 2026-09-30 | 13.37 | +0.1700 | +1.29% | 13.18 | 13.42 | 13.14 | 546,905 |
| 2026-09-29 | 13.20 | +0.1300 | +0.99% | 13.06 | 13.20 | 13.03 | 265,335 |
| 2026-09-28 | 13.07 | -0.0400 | -0.31% | 13.09 | 13.15 | 13.01 | 300,359 |
| 2026-09-25 | 13.11 | +0.0500 | +0.38% | 12.96 | 13.14 | 12.95 | 347,290 |
| 2026-09-24 | 13.06 | -0.0300 | -0.23% | 13.02 | 13.07 | 12.95 | 416,743 |
| 2026-09-23 | 13.09 | -0.1400 | -1.06% | 13.23 | 13.25 | 13.02 | 474,992 |
| 2026-09-22 | 13.23 | -0.1000 | -0.75% | 13.38 | 13.38 | 13.23 | 416,002 |
| 2026-09-21 | 13.33 | -0.0600 | -0.45% | 13.37 | 13.38 | 13.33 | 276,351 |
| 2026-09-18 | 13.39 | -0.0500 | -0.37% | 13.49 | 13.49 | 13.36 | 217,283 |
| 2026-09-17 | 13.44 | +0.0600 | +0.45% | 13.38 | 13.45 | 13.35 | 166,744 |
| 2026-09-16 | 13.38 | -0.1200 | -0.89% | 13.36 | 13.50 | 13.35 | 243,049 |