조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.81 | -0.0300 | -0.22% | 13.86 | 13.93 | 13.78 | 195,384 |
| 2026-06-17 | 13.84 | -0.1700 | -1.21% | 13.88 | 13.93 | 13.76 | 181,904 |
| 2026-06-16 | 14.01 | +0.0200 | +0.14% | 13.95 | 14.05 | 13.95 | 125,324 |
| 2026-06-15 | 13.99 | +0.1000 | +0.72% | 13.90 | 14.01 | 13.90 | 169,822 |
| 2026-06-12 | 13.89 | +0.0200 | +0.14% | 13.82 | 13.91 | 13.82 | 124,983 |
| 2026-06-11 | 13.87 | +0.0100 | +0.07% | 13.84 | 13.89 | 13.80 | 174,026 |
| 2026-06-10 | 13.86 | +0.0100 | +0.07% | 13.79 | 13.89 | 13.79 | 103,927 |
| 2026-06-09 | 13.85 | +0.0600 | +0.44% | 13.84 | 13.86 | 13.78 | 136,119 |
| 2026-06-08 | 13.79 | -0.0300 | -0.22% | 13.84 | 13.85 | 13.78 | 124,987 |
| 2026-06-05 | 13.82 | -0.0800 | -0.58% | 13.84 | 13.94 | 13.78 | 147,621 |
| 2026-06-04 | 13.90 | -0.0100 | -0.07% | 13.89 | 13.95 | 13.89 | 97,406 |
| 2026-06-03 | 13.91 | -0.0500 | -0.36% | 13.96 | 13.96 | 13.88 | 213,650 |
| 2026-06-02 | 13.96 | -0.0300 | -0.21% | 13.99 | 14.05 | 13.95 | 123,324 |
| 2026-06-01 | 13.99 | -0.0900 | -0.64% | 14.07 | 14.13 | 13.96 | 150,093 |
| 2026-05-29 | 14.08 | +0.0100 | +0.07% | 14.11 | 14.14 | 14.07 | 201,352 |
| 2026-05-28 | 14.07 | +0.0700 | +0.50% | 14.00 | 14.08 | 13.99 | 211,810 |
| 2026-05-27 | 14.00 | +0.0400 | +0.29% | 13.95 | 14.07 | 13.94 | 139,940 |
| 2026-05-26 | 13.96 | 0.00 | 0.00% | 14.00 | 14.00 | 13.94 | 251,259 |
| 2026-05-22 | 13.96 | -0.0200 | -0.14% | 13.97 | 14.06 | 13.96 | 104,588 |
| 2026-05-21 | 13.98 | -0.0300 | -0.21% | 13.91 | 14.00 | 13.91 | 136,893 |