조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.14 | +0.1750 | +2.51% | 7.27 | 7.27 | 6.99 | 46,599 |
| 2026-05-19 | 6.96 | -0.1800 | -2.52% | 7.06 | 7.06 | 6.94 | 24,949 |
| 2026-05-18 | 7.14 | +0.0500 | +0.71% | 7.24 | 7.24 | 7.03 | 59,606 |
| 2026-05-15 | 7.09 | -0.0500 | -0.70% | 7.14 | 7.14 | 7.04 | 25,329 |
| 2026-05-14 | 7.14 | -0.1500 | -2.06% | 7.26 | 7.31 | 6.97 | 85,707 |
| 2026-05-13 | 7.29 | +0.0700 | +0.97% | 7.23 | 7.30 | 7.20 | 22,577 |
| 2026-05-12 | 7.22 | -0.0400 | -0.55% | 7.26 | 7.26 | 7.12 | 27,377 |
| 2026-05-11 | 7.26 | -0.1700 | -2.29% | 7.44 | 7.48 | 7.21 | 50,738 |
| 2026-05-08 | 7.43 | -0.0600 | -0.80% | 7.46 | 7.55 | 7.39 | 14,704 |
| 2026-05-07 | 7.49 | -0.0200 | -0.27% | 7.45 | 7.55 | 7.45 | 8,675 |
| 2026-05-06 | 7.51 | +0.0200 | +0.27% | 7.51 | 7.59 | 7.48 | 25,643 |
| 2026-05-05 | 7.49 | -0.0500 | -0.66% | 7.58 | 7.58 | 7.43 | 17,499 |
| 2026-05-04 | 7.54 | 0.00 | 0.00% | 7.62 | 7.62 | 7.52 | 11,142 |
| 2026-05-01 | 7.54 | +0.0400 | +0.53% | 7.55 | 7.59 | 7.50 | 18,033 |
| 2026-04-30 | 7.50 | +0.1000 | +1.35% | 7.40 | 7.55 | 7.40 | 28,608 |
| 2026-04-29 | 7.40 | +0.0600 | +0.82% | 7.36 | 7.46 | 7.36 | 39,345 |
| 2026-04-28 | 7.34 | -0.3400 | -4.43% | 7.68 | 7.68 | 7.27 | 107,764 |
| 2026-04-27 | 7.68 | -0.2000 | -2.54% | 7.82 | 7.88 | 7.34 | 128,916 |
| 2026-04-24 | 7.88 | -0.0700 | -0.88% | 8.02 | 8.07 | 7.78 | 42,665 |
| 2026-04-23 | 7.95 | +0.0200 | +0.25% | 7.82 | 8.21 | 7.82 | 5,582 |