조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.49 | +0.0300 | +0.40% | 7.49 | 7.56 | 7.45 | 13,606 |
| 2026-10-12 | 7.46 | -0.0200 | -0.27% | 7.50 | 7.55 | 7.43 | 28,013 |
| 2026-10-09 | 7.48 | 0.00 | 0.00% | 7.45 | 7.48 | 7.45 | 3,131 |
| 2026-10-08 | 7.48 | +0.0200 | +0.27% | 7.45 | 7.51 | 7.45 | 3,623 |
| 2026-10-07 | 7.46 | -0.0400 | -0.53% | 7.47 | 7.51 | 7.41 | 7,275 |
| 2026-10-06 | 7.50 | +0.0200 | +0.27% | 7.45 | 7.51 | 7.45 | 4,351 |
| 2026-10-05 | 7.48 | +0.0401 | +0.54% | 7.45 | 7.54 | 7.40 | 4,983 |
| 2026-10-02 | 7.44 | -0.0301 | -0.40% | 7.40 | 7.45 | 7.40 | 5,599 |
| 2026-10-01 | 7.47 | -0.0700 | -0.93% | 7.55 | 7.59 | 7.42 | 8,828 |
| 2026-09-30 | 7.54 | 0.00 | 0.00% | 7.55 | 7.56 | 7.47 | 12,936 |
| 2026-09-29 | 7.54 | -0.0400 | -0.53% | 7.55 | 7.57 | 7.47 | 15,412 |
| 2026-09-28 | 7.58 | -0.0200 | -0.26% | 7.60 | 7.60 | 7.55 | 3,682 |
| 2026-09-25 | 7.60 | 0.00 | 0.00% | 7.60 | 7.73 | 7.44 | 14,743 |
| 2026-09-24 | 7.60 | 0.00 | 0.00% | 7.60 | 7.67 | 7.44 | 13,981 |
| 2026-09-23 | 7.60 | -0.0700 | -0.91% | 7.70 | 7.72 | 7.60 | 6,412 |
| 2026-09-22 | 7.67 | +0.0500 | +0.66% | 7.70 | 7.71 | 7.51 | 23,049 |
| 2026-09-21 | 7.62 | +0.1500 | +2.01% | 7.47 | 7.63 | 7.35 | 8,838 |
| 2026-09-18 | 7.47 | -0.0100 | -0.13% | 7.40 | 7.52 | 7.33 | 10,561 |
| 2026-09-17 | 7.48 | -0.0900 | -1.19% | 7.62 | 7.62 | 7.42 | 36,109 |
| 2026-09-16 | 7.57 | +0.1400 | +1.88% | 7.66 | 7.74 | 7.50 | 34,860 |