조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.42 | -0.1975 | -2.59% | 7.50 | 7.51 | 7.42 | 8,857 |
| 2026-06-17 | 7.62 | -0.1730 | -2.22% | 7.75 | 7.75 | 7.62 | 26,613 |
| 2026-06-16 | 7.79 | +0.1800 | +2.36% | 7.68 | 7.80 | 7.60 | 23,108 |
| 2026-06-15 | 7.61 | +0.1530 | +2.05% | 7.66 | 7.66 | 7.59 | 11,193 |
| 2026-06-12 | 7.46 | +0.0250 | +0.34% | 7.46 | 7.53 | 7.46 | 7,414 |
| 2026-06-11 | 7.44 | +0.0150 | +0.20% | 7.49 | 7.49 | 7.40 | 6,333 |
| 2026-06-10 | 7.42 | -0.0200 | -0.27% | 7.49 | 7.53 | 7.28 | 12,823 |
| 2026-06-09 | 7.44 | +0.0100 | +0.13% | 7.41 | 7.51 | 7.33 | 10,428 |
| 2026-06-08 | 7.43 | +0.1400 | +1.92% | 7.28 | 7.52 | 7.28 | 20,039 |
| 2026-06-05 | 7.29 | -0.3100 | -4.08% | 7.41 | 7.52 | 7.15 | 26,243 |
| 2026-06-04 | 7.60 | -0.0500 | -0.65% | 7.68 | 7.68 | 7.60 | 9,001 |
| 2026-06-03 | 7.65 | +0.1300 | +1.73% | 7.59 | 7.67 | 7.54 | 32,211 |
| 2026-06-02 | 7.52 | -0.0200 | -0.27% | 7.59 | 7.59 | 7.49 | 10,361 |
| 2026-06-01 | 7.54 | +0.3300 | +4.58% | 7.24 | 7.58 | 7.24 | 26,514 |
| 2026-05-29 | 7.21 | +0.0600 | +0.84% | 7.18 | 7.25 | 7.11 | 21,158 |
| 2026-05-28 | 7.15 | +0.1100 | +1.56% | 7.20 | 7.24 | 6.98 | 27,152 |
| 2026-05-27 | 7.04 | -0.0200 | -0.28% | 7.10 | 7.23 | 6.98 | 58,312 |
| 2026-05-26 | 7.06 | -0.0400 | -0.56% | 7.09 | 7.22 | 7.05 | 34,971 |
| 2026-05-22 | 7.10 | -0.0600 | -0.84% | 7.10 | 7.29 | 7.09 | 71,612 |
| 2026-05-21 | 7.16 | +0.0250 | +0.35% | 7.18 | 7.18 | 7.09 | 21,139 |