조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.59 | +0.0100 | +0.09% | 10.60 | 10.60 | 10.59 | 7,540 |
| 2026-05-19 | 10.58 | -0.0200 | -0.19% | 10.58 | 10.60 | 10.58 | 2,801 |
| 2026-05-18 | 10.60 | +0.0150 | +0.14% | 10.60 | 10.60 | 10.60 | 105 |
| 2026-05-15 | 10.59 | -0.0050 | -0.05% | 10.59 | 10.59 | 10.59 | 211 |
| 2026-05-14 | 10.59 | -0.0100 | -0.09% | 10.59 | 10.59 | 10.59 | 102 |
| 2026-05-13 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 107 |
| 2026-05-12 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 450 |
| 2026-05-11 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 177 |
| 2026-05-08 | 10.60 | 0.00 | 0.00% | 10.57 | 10.60 | 10.57 | 46,310 |
| 2026-05-07 | 10.60 | 0.00 | 0.00% | 10.57 | 10.60 | 10.57 | 20,602 |
| 2026-05-06 | 10.60 | +0.0200 | +0.19% | 10.60 | 10.60 | 10.57 | 14,143 |
| 2026-05-05 | 10.58 | +0.0100 | +0.09% | 10.56 | 10.60 | 10.56 | 1,666 |
| 2026-05-04 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 194 |
| 2026-05-01 | 10.57 | +0.0400 | +0.38% | 10.53 | 10.57 | 10.53 | 569 |
| 2026-04-30 | 10.53 | -0.0300 | -0.28% | 10.56 | 10.56 | 10.53 | 3,120 |
| 2026-04-29 | 10.56 | 0.00 | 0.00% | 10.56 | 10.57 | 10.55 | 10,935 |
| 2026-04-28 | 10.56 | -0.0050 | -0.05% | 10.57 | 10.57 | 10.56 | 637 |
| 2026-04-27 | 10.57 | +0.0200 | +0.19% | 10.56 | 10.57 | 10.56 | 1,874 |
| 2026-04-24 | 10.55 | +0.0049 | +0.05% | 10.55 | 10.56 | 10.55 | 1,350 |
| 2026-04-23 | 10.54 | +0.0001 | +0.00% | 10.54 | 10.55 | 10.54 | 69,617 |