조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 35 |
| 2026-10-12 | 10.86 | +0.0100 | +0.09% | 10.85 | 10.86 | 10.85 | 55,187 |
| 2026-10-09 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 13,511 |
| 2026-10-08 | 10.85 | +0.0100 | +0.09% | 10.85 | 10.85 | 10.85 | 5,401 |
| 2026-10-07 | 10.84 | -0.0500 | -0.46% | 10.86 | 10.86 | 10.82 | 38,884 |
| 2026-10-06 | 10.89 | 0.00 | 0.00% | 10.82 | 10.89 | 10.82 | 497 |
| 2026-10-05 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 45 |
| 2026-10-02 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 69 |
| 2026-10-01 | 10.89 | +0.0100 | +0.09% | 10.89 | 10.89 | 10.89 | 925 |
| 2026-09-30 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 197 |
| 2026-09-29 | 10.88 | 0.00 | 0.00% | 10.84 | 10.88 | 10.84 | 754 |
| 2026-09-28 | 10.88 | +0.0400 | +0.37% | 10.88 | 10.88 | 10.88 | 293 |
| 2026-09-25 | 10.84 | -0.0100 | -0.09% | 10.83 | 10.84 | 10.83 | 1,470 |
| 2026-09-24 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 171 |
| 2026-09-23 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 239 |
| 2026-09-22 | 10.85 | 0.00 | 0.00% | 10.82 | 10.85 | 10.82 | 657 |
| 2026-09-21 | 10.85 | +0.0100 | +0.09% | 10.85 | 10.85 | 10.84 | 2,605 |
| 2026-09-18 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 352 |
| 2026-09-17 | 10.84 | 0.00 | 0.00% | 10.82 | 10.84 | 10.82 | 921 |
| 2026-09-16 | 10.84 | 0.00 | 0.00% | 10.82 | 10.84 | 10.82 | 2,114 |