조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.63 | +0.0100 | +0.09% | 10.63 | 10.63 | 10.62 | 14,773 |
| 2026-06-17 | 10.62 | 0.00 | 0.00% | 10.63 | 10.63 | 10.62 | 1,161 |
| 2026-06-16 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 432 |
| 2026-06-15 | 10.62 | +0.0050 | +0.05% | 10.62 | 10.62 | 10.61 | 6,180 |
| 2026-06-12 | 10.62 | +0.0050 | +0.05% | 10.62 | 10.62 | 10.62 | 524 |
| 2026-06-11 | 10.61 | +0.0050 | +0.05% | 10.61 | 10.62 | 10.61 | 15,598 |
| 2026-06-10 | 10.61 | +0.0050 | +0.05% | 10.62 | 10.62 | 10.61 | 20,221 |
| 2026-06-09 | 10.60 | -0.0200 | -0.19% | 10.62 | 10.62 | 10.60 | 30,584 |
| 2026-06-08 | 10.62 | +0.0100 | +0.09% | 10.60 | 10.62 | 10.60 | 18,451 |
| 2026-06-05 | 10.61 | 0.00 | 0.00% | 10.61 | 10.62 | 10.61 | 73,121 |
| 2026-06-04 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 7,407 |
| 2026-06-03 | 10.61 | +0.0100 | +0.09% | 10.61 | 10.61 | 10.61 | 1,313 |
| 2026-06-02 | 10.60 | 0.00 | 0.00% | 10.59 | 10.61 | 10.59 | 648 |
| 2026-06-01 | 10.60 | -0.0100 | -0.09% | 10.60 | 10.61 | 10.59 | 240,459 |
| 2026-05-29 | 10.61 | +0.0100 | +0.09% | 10.61 | 10.61 | 10.61 | 245 |
| 2026-05-28 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.59 | 2,114 |
| 2026-05-27 | 10.60 | -0.0100 | -0.09% | 10.61 | 10.61 | 10.60 | 390 |
| 2026-05-26 | 10.61 | +0.0100 | +0.09% | 10.61 | 10.61 | 10.59 | 7,241 |
| 2026-05-22 | 10.60 | 0.00 | 0.00% | 10.60 | 10.61 | 10.59 | 506,100 |
| 2026-05-21 | 10.60 | +0.0100 | +0.09% | 10.60 | 10.60 | 10.60 | 1,057 |