조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.72 | +0.1500 | +2.69% | 5.53 | 5.76 | 5.52 | 175,913 |
| 2026-05-19 | 5.57 | -0.1100 | -1.94% | 5.68 | 5.75 | 5.55 | 144,553 |
| 2026-05-18 | 5.68 | -0.3800 | -6.27% | 6.05 | 6.12 | 5.61 | 311,214 |
| 2026-05-15 | 6.06 | -0.3000 | -4.72% | 6.23 | 6.25 | 5.92 | 123,192 |
| 2026-05-14 | 6.36 | +0.1000 | +1.60% | 6.28 | 6.37 | 6.01 | 94,978 |
| 2026-05-13 | 6.26 | -0.0600 | -0.95% | 6.21 | 6.34 | 6.19 | 145,370 |
| 2026-05-12 | 6.32 | -0.1300 | -2.02% | 6.36 | 6.47 | 6.18 | 185,456 |
| 2026-05-11 | 6.45 | +0.1300 | +2.06% | 6.31 | 6.63 | 6.26 | 117,731 |
| 2026-05-08 | 6.32 | -0.2100 | -3.22% | 6.50 | 6.61 | 6.19 | 276,938 |
| 2026-05-07 | 6.53 | +0.0100 | +0.15% | 6.44 | 6.54 | 5.88 | 308,958 |
| 2026-05-06 | 6.52 | +0.2700 | +4.32% | 6.34 | 6.57 | 6.06 | 184,781 |
| 2026-05-05 | 6.25 | +0.2000 | +3.31% | 6.14 | 6.37 | 6.07 | 159,246 |
| 2026-05-04 | 6.05 | -0.1300 | -2.10% | 6.16 | 6.44 | 5.96 | 176,164 |
| 2026-05-01 | 6.18 | +0.1300 | +2.15% | 6.04 | 6.26 | 5.81 | 192,535 |
| 2026-04-30 | 6.05 | +0.0900 | +1.51% | 5.96 | 6.20 | 5.89 | 195,870 |
| 2026-04-29 | 5.96 | -0.2600 | -4.18% | 6.14 | 6.19 | 5.92 | 114,252 |
| 2026-04-28 | 6.22 | -0.1000 | -1.58% | 6.28 | 6.35 | 6.22 | 102,832 |
| 2026-04-27 | 6.32 | -0.0100 | -0.16% | 6.28 | 6.48 | 6.23 | 96,819 |
| 2026-04-24 | 6.33 | +0.1100 | +1.77% | 6.20 | 6.35 | 6.00 | 130,987 |
| 2026-04-23 | 6.22 | -0.2500 | -3.86% | 6.46 | 6.46 | 6.16 | 131,275 |