조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.85 | +0.1200 | +2.09% | 5.76 | 5.87 | 5.61 | 226,740 |
| 2026-06-17 | 5.73 | +0.0400 | +0.70% | 5.72 | 5.95 | 5.64 | 184,869 |
| 2026-06-16 | 5.69 | +0.0600 | +1.07% | 5.78 | 5.82 | 5.36 | 187,982 |
| 2026-06-15 | 5.63 | -0.0200 | -0.35% | 5.68 | 5.84 | 5.56 | 185,767 |
| 2026-06-12 | 5.65 | +0.1900 | +3.48% | 5.49 | 5.73 | 5.38 | 105,015 |
| 2026-06-11 | 5.46 | +0.1300 | +2.44% | 5.32 | 5.47 | 5.25 | 148,688 |
| 2026-06-10 | 5.33 | -0.0900 | -1.66% | 5.42 | 5.64 | 5.28 | 155,860 |
| 2026-06-09 | 5.42 | -0.1900 | -3.39% | 5.63 | 5.90 | 5.30 | 351,393 |
| 2026-06-08 | 5.61 | -0.0300 | -0.53% | 5.68 | 5.83 | 5.52 | 156,242 |
| 2026-06-05 | 5.64 | -0.2000 | -3.42% | 5.71 | 5.88 | 5.43 | 195,882 |
| 2026-06-04 | 5.84 | +0.1900 | +3.36% | 5.66 | 5.86 | 5.65 | 93,443 |
| 2026-06-03 | 5.65 | -0.1200 | -2.08% | 5.66 | 5.86 | 5.61 | 186,062 |
| 2026-06-02 | 5.77 | -0.0700 | -1.20% | 5.76 | 5.89 | 5.54 | 152,424 |
| 2026-06-01 | 5.84 | -0.1500 | -2.50% | 5.96 | 6.04 | 5.75 | 180,865 |
| 2026-05-29 | 5.99 | -0.1700 | -2.76% | 6.08 | 6.44 | 5.99 | 214,614 |
| 2026-05-28 | 6.16 | +0.0600 | +0.98% | 6.06 | 6.25 | 6.01 | 87,359 |
| 2026-05-27 | 6.10 | -0.2200 | -3.48% | 6.30 | 6.45 | 6.07 | 134,022 |
| 2026-05-26 | 6.32 | +0.4100 | +6.94% | 6.01 | 6.32 | 5.92 | 182,703 |
| 2026-05-22 | 5.91 | +0.1400 | +2.43% | 5.77 | 5.98 | 5.77 | 87,853 |
| 2026-05-21 | 5.77 | +0.0500 | +0.87% | 5.60 | 5.87 | 5.50 | 109,728 |