조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.82 | -0.3800 | -4.63% | 8.21 | 8.21 | 7.72 | 256,052 |
| 2026-10-12 | 8.20 | -0.1300 | -1.56% | 8.26 | 8.34 | 7.95 | 185,579 |
| 2026-10-09 | 8.33 | +0.3200 | +4.00% | 8.00 | 8.45 | 8.00 | 170,151 |
| 2026-10-08 | 8.01 | +0.0200 | +0.25% | 7.92 | 8.06 | 7.66 | 240,269 |
| 2026-10-07 | 7.99 | -0.1400 | -1.72% | 8.01 | 8.42 | 7.95 | 221,231 |
| 2026-10-06 | 8.13 | -0.2900 | -3.44% | 8.50 | 8.61 | 8.05 | 242,316 |
| 2026-10-05 | 8.42 | +0.1900 | +2.31% | 8.23 | 8.63 | 8.19 | 231,379 |
| 2026-10-02 | 8.23 | -0.1200 | -1.44% | 8.49 | 8.61 | 8.02 | 335,682 |
| 2026-10-01 | 8.35 | +0.0800 | +0.97% | 8.33 | 8.54 | 8.10 | 234,219 |
| 2026-09-30 | 8.27 | +0.0700 | +0.85% | 8.27 | 8.60 | 8.19 | 219,107 |
| 2026-09-29 | 8.20 | -0.1200 | -1.44% | 8.30 | 8.38 | 8.03 | 231,059 |
| 2026-09-28 | 8.32 | +0.3800 | +4.79% | 7.86 | 8.55 | 7.79 | 362,952 |
| 2026-09-25 | 7.94 | +0.1100 | +1.40% | 7.85 | 8.00 | 7.44 | 236,353 |
| 2026-09-24 | 7.83 | +0.2700 | +3.57% | 7.57 | 7.89 | 7.43 | 209,248 |
| 2026-09-23 | 7.56 | -0.2200 | -2.83% | 7.70 | 7.75 | 7.34 | 174,141 |
| 2026-09-22 | 7.78 | +0.5200 | +7.16% | 7.34 | 7.80 | 7.30 | 312,077 |
| 2026-09-21 | 7.26 | +0.4100 | +5.99% | 6.86 | 7.35 | 6.83 | 281,821 |
| 2026-09-18 | 6.85 | 0.00 | 0.00% | 6.85 | 6.94 | 6.76 | 194,956 |
| 2026-09-17 | 6.85 | +0.2200 | +3.32% | 6.75 | 7.00 | 6.68 | 257,770 |
| 2026-09-16 | 6.63 | +0.1000 | +1.53% | 6.55 | 6.74 | 6.46 | 187,273 |