조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.43 | +0.1152 | +0.26% | 44.30 | 44.44 | 44.30 | 18,244 |
| 2026-05-19 | 44.31 | -0.0699 | -0.16% | 44.32 | 44.40 | 44.28 | 9,035 |
| 2026-05-18 | 44.38 | +0.0349 | +0.08% | 44.42 | 44.42 | 44.31 | 4,022 |
| 2026-05-15 | 44.35 | -0.1001 | -0.23% | 44.34 | 44.40 | 44.29 | 5,702 |
| 2026-05-14 | 44.45 | +0.0720 | +0.16% | 44.39 | 44.49 | 44.39 | 13,123 |
| 2026-05-13 | 44.37 | +0.0544 | +0.12% | 44.30 | 44.42 | 44.30 | 19,019 |
| 2026-05-12 | 44.32 | -0.0163 | -0.04% | 44.27 | 44.32 | 44.24 | 3,483 |
| 2026-05-11 | 44.34 | -0.0002 | 0.00% | 44.28 | 44.40 | 44.28 | 9,464 |
| 2026-05-08 | 44.34 | +0.0952 | +0.22% | 44.38 | 44.38 | 44.28 | 7,251 |
| 2026-05-07 | 44.24 | -0.0249 | -0.06% | 44.28 | 44.33 | 44.24 | 3,755 |
| 2026-05-06 | 44.27 | +0.1850 | +0.42% | 44.23 | 44.28 | 44.22 | 12,924 |
| 2026-05-05 | 44.08 | +0.0499 | +0.11% | 44.15 | 44.17 | 44.08 | 19,021 |
| 2026-05-04 | 44.03 | -0.0749 | -0.17% | 44.12 | 44.16 | 44.01 | 32,803 |
| 2026-05-01 | 44.11 | +0.0450 | +0.10% | 44.06 | 44.18 | 44.06 | 3,370 |
| 2026-04-30 | 44.06 | +0.1650 | +0.38% | 43.96 | 44.09 | 43.93 | 5,497 |
| 2026-04-29 | 43.90 | -0.0450 | -0.10% | 43.97 | 43.97 | 43.88 | 13,642 |
| 2026-04-28 | 43.94 | -0.0500 | -0.11% | 43.83 | 43.95 | 43.83 | 7,585 |
| 2026-04-27 | 43.99 | +0.0298 | +0.07% | 43.99 | 44.01 | 43.91 | 30,040 |
| 2026-04-24 | 43.96 | +0.1302 | +0.30% | 43.86 | 43.98 | 43.86 | 6,879 |
| 2026-04-23 | 43.83 | -0.1200 | -0.27% | 43.88 | 43.94 | 43.71 | 7,995 |