조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.95 | -0.0152 | -0.03% | 45.91 | 46.00 | 45.89 | 6,194 |
| 2026-10-12 | 45.97 | +0.0050 | +0.01% | 45.92 | 46.01 | 45.92 | 5,391 |
| 2026-10-09 | 45.96 | +0.1502 | +0.33% | 45.88 | 46.00 | 45.86 | 7,885 |
| 2026-10-08 | 45.81 | -0.1200 | -0.26% | 45.85 | 45.93 | 45.78 | 7,951 |
| 2026-10-07 | 45.93 | -0.0200 | -0.04% | 45.88 | 45.94 | 45.87 | 7,086 |
| 2026-10-06 | 45.95 | +0.0500 | +0.11% | 45.75 | 45.99 | 45.75 | 9,922 |
| 2026-10-05 | 45.90 | +0.0800 | +0.17% | 45.83 | 45.90 | 45.83 | 2,768 |
| 2026-10-02 | 45.82 | +0.1000 | +0.22% | 45.83 | 45.88 | 45.74 | 12,804 |
| 2026-10-01 | 45.72 | 0.00 | 0.00% | 45.65 | 45.77 | 45.61 | 6,663 |
| 2026-09-30 | 45.72 | +0.0250 | +0.05% | 45.69 | 45.80 | 45.69 | 38,903 |
| 2026-09-29 | 45.70 | -0.0102 | -0.02% | 45.70 | 45.74 | 45.65 | 11,998 |
| 2026-09-28 | 45.71 | -0.0701 | -0.15% | 45.67 | 45.77 | 45.67 | 242,622 |
| 2026-09-25 | 45.78 | +0.0901 | +0.20% | 45.71 | 45.78 | 45.65 | 10,572 |
| 2026-09-24 | 45.69 | -0.0548 | -0.12% | 45.67 | 45.73 | 45.64 | 6,599 |
| 2026-09-23 | 45.74 | -0.0500 | -0.11% | 45.73 | 45.76 | 45.61 | 226,254 |
| 2026-09-22 | 45.79 | +0.0900 | +0.20% | 45.82 | 45.82 | 45.68 | 36,388 |
| 2026-09-21 | 45.70 | +0.1301 | +0.29% | 45.61 | 45.73 | 45.60 | 9,224 |
| 2026-09-18 | 45.57 | +0.0199 | +0.04% | 45.56 | 45.58 | 45.51 | 6,081 |
| 2026-09-17 | 45.55 | +0.1445 | +0.32% | 45.47 | 45.68 | 45.47 | 5,629 |
| 2026-09-16 | 45.41 | -0.0646 | -0.14% | 45.55 | 45.56 | 45.37 | 6,978 |