조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.67 | +0.1401 | +0.31% | 44.80 | 44.80 | 44.60 | 5,627 |
| 2026-06-17 | 44.52 | -0.1951 | -0.44% | 44.75 | 44.77 | 44.52 | 6,364 |
| 2026-06-16 | 44.72 | +0.0150 | +0.03% | 44.73 | 44.79 | 44.68 | 6,312 |
| 2026-06-15 | 44.71 | +0.1809 | +0.41% | 44.74 | 44.78 | 44.70 | 3,833 |
| 2026-06-12 | 44.52 | +0.0641 | +0.14% | 44.48 | 44.57 | 44.44 | 9,395 |
| 2026-06-11 | 44.46 | +0.2800 | +0.63% | 44.28 | 44.46 | 44.20 | 20,461 |
| 2026-06-10 | 44.18 | -0.2452 | -0.55% | 44.43 | 44.45 | 44.18 | 6,270 |
| 2026-06-09 | 44.43 | -0.0948 | -0.21% | 44.52 | 44.52 | 44.26 | 12,723 |
| 2026-06-08 | 44.52 | +0.0905 | +0.20% | 44.56 | 44.56 | 44.47 | 5,972 |
| 2026-06-05 | 44.43 | -0.3005 | -0.67% | 44.70 | 44.70 | 44.41 | 4,896 |
| 2026-06-04 | 44.73 | +0.0700 | +0.16% | 44.66 | 44.75 | 44.66 | 3,695 |
| 2026-06-03 | 44.66 | -0.0443 | -0.10% | 44.69 | 44.69 | 44.64 | 4,085 |
| 2026-06-02 | 44.70 | -0.0157 | -0.04% | 44.75 | 44.75 | 44.70 | 5,107 |
| 2026-06-01 | 44.72 | +0.0250 | +0.06% | 44.71 | 44.74 | 44.70 | 3,720 |
| 2026-05-29 | 44.70 | +0.0350 | +0.08% | 44.74 | 44.74 | 44.64 | 6,015 |
| 2026-05-28 | 44.66 | +0.0749 | +0.17% | 44.61 | 44.69 | 44.61 | 7,000 |
| 2026-05-27 | 44.59 | +0.0051 | +0.01% | 44.46 | 44.61 | 44.46 | 15,822 |
| 2026-05-26 | 44.58 | +0.0500 | +0.11% | 44.62 | 44.62 | 44.57 | 2,604 |
| 2026-05-22 | 44.53 | +0.0301 | +0.07% | 44.47 | 44.56 | 44.47 | 8,261 |
| 2026-05-21 | 44.50 | +0.0746 | +0.17% | 44.42 | 44.50 | 44.40 | 7,847 |