조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.84 | +0.2500 | +0.54% | 46.70 | 46.84 | 46.63 | 163,883 |
| 2026-05-19 | 46.59 | -0.1600 | -0.34% | 46.65 | 46.73 | 46.52 | 97,164 |
| 2026-05-18 | 46.75 | -0.0200 | -0.04% | 46.98 | 46.98 | 46.57 | 387,701 |
| 2026-05-15 | 46.77 | +0.0200 | +0.04% | 46.64 | 46.78 | 46.64 | 147,054 |
| 2026-05-14 | 46.75 | +0.0100 | +0.02% | 46.71 | 46.76 | 46.66 | 160,067 |
| 2026-05-13 | 46.74 | +0.0500 | +0.11% | 46.75 | 46.76 | 46.68 | 45,379 |
| 2026-05-12 | 46.69 | -0.0200 | -0.04% | 46.67 | 46.73 | 46.65 | 10,320 |
| 2026-05-11 | 46.71 | -0.0100 | -0.02% | 46.69 | 46.72 | 46.67 | 5,222 |
| 2026-05-08 | 46.72 | +0.0450 | +0.10% | 46.74 | 46.74 | 46.67 | 17,264 |
| 2026-05-07 | 46.68 | -0.0150 | -0.03% | 46.63 | 46.70 | 46.63 | 12,641 |
| 2026-05-06 | 46.69 | +0.0300 | +0.06% | 46.72 | 46.72 | 46.64 | 25,206 |
| 2026-05-05 | 46.66 | +0.0250 | +0.05% | 46.72 | 46.72 | 46.63 | 8,064 |
| 2026-05-04 | 46.64 | -0.0050 | -0.01% | 46.67 | 46.67 | 46.59 | 12,726 |
| 2026-05-01 | 46.64 | +0.0150 | +0.03% | 46.65 | 46.65 | 46.61 | 2,198 |
| 2026-04-30 | 46.63 | +0.0350 | +0.08% | 46.60 | 46.63 | 46.60 | 3,305 |
| 2026-04-29 | 46.59 | +0.0201 | +0.04% | 46.61 | 46.61 | 46.53 | 15,979 |
| 2026-04-28 | 46.57 | +0.0199 | +0.04% | 46.48 | 46.58 | 46.45 | 19,673 |
| 2026-04-27 | 46.55 | +0.0200 | +0.04% | 46.47 | 46.57 | 46.47 | 39,393 |
| 2026-04-24 | 46.53 | +0.0700 | +0.15% | 46.49 | 46.56 | 46.47 | 9,407 |
| 2026-04-23 | 46.46 | -0.0101 | -0.02% | 46.43 | 46.53 | 46.43 | 8,211 |