조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.12 | +0.2450 | +0.52% | 47.04 | 47.14 | 47.02 | 4,976 |
| 2026-06-17 | 46.87 | -0.3257 | -0.69% | 47.16 | 47.21 | 46.86 | 14,287 |
| 2026-06-16 | 47.20 | -0.0743 | -0.16% | 47.28 | 47.29 | 47.13 | 6,820 |
| 2026-06-15 | 47.27 | +0.3870 | +0.83% | 47.22 | 47.31 | 47.22 | 21,717 |
| 2026-06-12 | 46.88 | +0.0930 | +0.20% | 46.82 | 46.91 | 46.74 | 23,213 |
| 2026-06-11 | 46.79 | +0.3930 | +0.85% | 46.51 | 46.84 | 46.38 | 141,896 |
| 2026-06-10 | 46.40 | -0.3151 | -0.67% | 46.64 | 46.70 | 46.35 | 22,185 |
| 2026-06-09 | 46.71 | -0.1079 | -0.23% | 47.02 | 47.02 | 46.33 | 22,951 |
| 2026-06-08 | 46.82 | +0.0454 | +0.10% | 46.99 | 47.00 | 46.80 | 26,139 |
| 2026-06-05 | 46.77 | -0.5654 | -1.19% | 47.08 | 47.22 | 46.71 | 23,227 |
| 2026-06-04 | 47.34 | +0.1000 | +0.21% | 47.20 | 47.36 | 47.16 | 6,897 |
| 2026-06-03 | 47.24 | -0.1400 | -0.30% | 47.34 | 47.34 | 47.23 | 111,674 |
| 2026-06-02 | 47.38 | +0.0400 | +0.08% | 47.21 | 47.39 | 47.21 | 50,999 |
| 2026-06-01 | 47.34 | +0.0100 | +0.02% | 47.29 | 47.38 | 47.24 | 52,615 |
| 2026-05-29 | 47.33 | +0.1000 | +0.21% | 47.29 | 47.34 | 47.23 | 41,530 |
| 2026-05-28 | 47.23 | +0.1200 | +0.25% | 47.14 | 47.24 | 47.07 | 20,086 |
| 2026-05-27 | 47.11 | +0.0300 | +0.06% | 47.22 | 47.22 | 47.04 | 88,878 |
| 2026-05-26 | 47.08 | +0.1300 | +0.28% | 47.05 | 47.12 | 47.01 | 35,561 |
| 2026-05-22 | 46.95 | +0.0600 | +0.13% | 46.90 | 47.03 | 46.89 | 54,272 |
| 2026-05-21 | 46.89 | +0.0500 | +0.11% | 46.77 | 46.91 | 46.72 | 142,550 |