조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.49 | +0.0107 | +0.02% | 48.49 | 48.53 | 48.43 | 22,190 |
| 2026-10-12 | 48.48 | -0.0199 | -0.04% | 48.39 | 48.51 | 48.39 | 3,915 |
| 2026-10-09 | 48.50 | +0.1799 | +0.37% | 48.44 | 48.52 | 48.42 | 5,837 |
| 2026-10-08 | 48.32 | -0.0750 | -0.15% | 48.33 | 48.44 | 48.27 | 6,279 |
| 2026-10-07 | 48.40 | -0.0795 | -0.16% | 48.38 | 48.43 | 48.34 | 56,627 |
| 2026-10-06 | 48.47 | +0.1802 | +0.37% | 48.40 | 48.54 | 48.40 | 16,293 |
| 2026-10-05 | 48.29 | +0.1043 | +0.22% | 48.21 | 48.34 | 48.21 | 4,075 |
| 2026-10-02 | 48.19 | +0.1900 | +0.40% | 48.23 | 48.23 | 48.10 | 15,006 |
| 2026-10-01 | 48.00 | +0.0479 | +0.10% | 47.86 | 48.03 | 47.78 | 18,647 |
| 2026-09-30 | 47.95 | -0.0285 | -0.06% | 48.03 | 48.14 | 47.95 | 9,864 |
| 2026-09-29 | 47.98 | -0.0125 | -0.03% | 48.02 | 48.02 | 47.94 | 2,910 |
| 2026-09-28 | 47.99 | -0.2072 | -0.43% | 48.00 | 48.10 | 47.99 | 8,296 |
| 2026-09-25 | 48.20 | +0.1489 | +0.31% | 48.09 | 48.21 | 48.09 | 1,056 |
| 2026-09-24 | 48.05 | +0.0165 | +0.03% | 48.04 | 48.08 | 47.94 | 2,014 |
| 2026-09-23 | 48.03 | -0.1896 | -0.39% | 48.12 | 48.13 | 48.02 | 2,470 |
| 2026-09-22 | 48.22 | +0.0145 | +0.03% | 48.19 | 48.28 | 48.19 | 11,352 |
| 2026-09-21 | 48.21 | +0.3602 | +0.75% | 48.05 | 48.22 | 48.04 | 5,824 |
| 2026-09-18 | 47.85 | +0.0209 | +0.04% | 47.79 | 47.85 | 47.74 | 5,033 |
| 2026-09-17 | 47.83 | +0.3059 | +0.64% | 47.91 | 47.91 | 47.80 | 3,422 |
| 2026-09-16 | 47.52 | -0.1322 | -0.28% | 47.74 | 47.77 | 47.43 | 10,230 |
FT Vest U.S. Equity Deep Buffer ETF - May 게시판 0
글쓰기