조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.61 | +0.3450 | +0.71% | 48.21 | 48.62 | 48.21 | 269,420 |
| 2026-05-19 | 48.27 | -0.2375 | -0.49% | 48.25 | 48.33 | 48.19 | 98,659 |
| 2026-05-18 | 48.50 | -0.0675 | -0.14% | 48.58 | 48.60 | 48.41 | 137,321 |
| 2026-05-15 | 48.57 | -0.3900 | -0.80% | 48.71 | 48.71 | 48.56 | 206,881 |
| 2026-05-14 | 48.96 | -0.0100 | -0.02% | 49.07 | 49.09 | 48.94 | 62,695 |
| 2026-05-13 | 48.97 | -0.0300 | -0.06% | 48.90 | 48.98 | 48.87 | 56,989 |
| 2026-05-12 | 49.00 | -0.2100 | -0.43% | 49.06 | 49.06 | 48.98 | 61,916 |
| 2026-05-11 | 49.21 | -0.1190 | -0.24% | 49.27 | 49.27 | 49.20 | 43,055 |
| 2026-05-08 | 49.33 | +0.1640 | +0.33% | 49.33 | 49.35 | 49.29 | 43,884 |
| 2026-05-07 | 49.17 | -0.0850 | -0.17% | 49.38 | 49.38 | 49.15 | 52,605 |
| 2026-05-06 | 49.25 | +0.2500 | +0.51% | 49.20 | 49.29 | 49.18 | 45,111 |
| 2026-05-05 | 49.00 | +0.0350 | +0.07% | 48.97 | 49.06 | 48.97 | 41,013 |
| 2026-05-04 | 48.97 | -0.1541 | -0.31% | 49.12 | 49.13 | 48.93 | 70,137 |
| 2026-05-01 | 49.12 | -0.2109 | -0.43% | 49.12 | 49.23 | 49.09 | 38,654 |
| 2026-04-30 | 49.33 | +0.1000 | +0.20% | 49.29 | 49.34 | 49.22 | 155,945 |
| 2026-04-29 | 49.23 | -0.2000 | -0.40% | 49.31 | 49.33 | 49.19 | 47,145 |
| 2026-04-28 | 49.43 | -0.0746 | -0.15% | 49.45 | 49.45 | 49.39 | 34,189 |
| 2026-04-27 | 49.50 | -0.0854 | -0.17% | 49.55 | 49.57 | 49.49 | 109,046 |
| 2026-04-24 | 49.59 | +0.1100 | +0.22% | 49.45 | 49.60 | 49.45 | 36,993 |
| 2026-04-23 | 49.48 | -0.0750 | -0.15% | 49.52 | 49.60 | 49.38 | 69,720 |