조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.00 | +0.1107 | +0.23% | 49.03 | 49.14 | 48.99 | 34,261 |
| 2026-06-17 | 48.89 | -0.2800 | -0.57% | 49.17 | 49.23 | 48.89 | 52,670 |
| 2026-06-16 | 49.17 | +0.1500 | +0.31% | 49.09 | 49.18 | 49.07 | 61,899 |
| 2026-06-15 | 49.02 | +0.0600 | +0.12% | 49.07 | 49.09 | 49.00 | 29,619 |
| 2026-06-12 | 48.96 | +0.0050 | +0.01% | 48.95 | 48.97 | 48.88 | 37,930 |
| 2026-06-11 | 48.96 | +0.2550 | +0.52% | 48.68 | 48.97 | 48.68 | 53,013 |
| 2026-06-10 | 48.70 | -0.0187 | -0.04% | 48.79 | 48.80 | 48.68 | 28,688 |
| 2026-06-09 | 48.72 | +0.1195 | +0.25% | 48.66 | 48.73 | 48.65 | 36,513 |
| 2026-06-08 | 48.60 | -0.0258 | -0.05% | 48.67 | 48.70 | 48.58 | 45,007 |
| 2026-06-05 | 48.63 | -0.2600 | -0.53% | 48.74 | 48.75 | 48.62 | 83,323 |
| 2026-06-04 | 48.89 | +0.0400 | +0.08% | 48.94 | 48.95 | 48.88 | 40,916 |
| 2026-06-03 | 48.85 | -0.1000 | -0.20% | 48.85 | 48.88 | 48.81 | 115,958 |
| 2026-06-02 | 48.95 | +0.0450 | +0.09% | 48.94 | 48.97 | 48.87 | 151,090 |
| 2026-06-01 | 48.90 | -0.2800 | -0.57% | 48.81 | 48.90 | 48.76 | 84,154 |
| 2026-05-29 | 49.18 | +0.0650 | +0.13% | 49.18 | 49.23 | 49.14 | 62,388 |
| 2026-05-28 | 49.12 | +0.1500 | +0.31% | 48.94 | 49.12 | 48.92 | 41,777 |
| 2026-05-27 | 48.97 | +0.0366 | +0.07% | 49.00 | 49.03 | 48.96 | 66,062 |
| 2026-05-26 | 48.93 | +0.2184 | +0.45% | 48.96 | 48.96 | 48.88 | 49,001 |
| 2026-05-22 | 48.71 | +0.0400 | +0.08% | 48.73 | 48.75 | 48.61 | 188,568 |
| 2026-05-21 | 48.67 | +0.0600 | +0.12% | 48.53 | 48.69 | 48.45 | 258,758 |