조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.43 | +0.1100 | +0.24% | 46.37 | 46.45 | 46.33 | 132,744 |
| 2026-10-12 | 46.32 | +0.0100 | +0.02% | 46.26 | 46.34 | 46.26 | 68,950 |
| 2026-10-09 | 46.31 | +0.0050 | +0.01% | 46.26 | 46.33 | 46.16 | 115,428 |
| 2026-10-08 | 46.31 | +0.2150 | +0.47% | 46.03 | 46.31 | 45.99 | 103,995 |
| 2026-10-07 | 46.09 | -0.0248 | -0.05% | 45.88 | 46.14 | 45.86 | 144,761 |
| 2026-10-06 | 46.11 | +0.1005 | +0.22% | 46.02 | 46.16 | 46.01 | 117,411 |
| 2026-10-05 | 46.01 | -0.0668 | -0.14% | 46.50 | 46.50 | 45.92 | 44,233 |
| 2026-10-02 | 46.08 | -0.0989 | -0.21% | 46.34 | 46.38 | 46.07 | 69,842 |
| 2026-10-01 | 46.18 | -0.1300 | -0.28% | 45.96 | 46.26 | 45.88 | 109,463 |
| 2026-09-30 | 46.31 | -0.1300 | -0.28% | 46.49 | 46.53 | 46.23 | 150,315 |
| 2026-09-29 | 46.44 | -0.0400 | -0.09% | 46.42 | 46.47 | 46.30 | 200,463 |
| 2026-09-28 | 46.48 | -0.3000 | -0.64% | 46.54 | 46.60 | 46.43 | 144,139 |
| 2026-09-25 | 46.78 | +0.2300 | +0.49% | 46.63 | 46.82 | 46.49 | 138,151 |
| 2026-09-24 | 46.55 | -0.3500 | -0.75% | 46.98 | 47.00 | 46.55 | 172,355 |
| 2026-09-23 | 46.90 | -0.5100 | -1.08% | 47.32 | 47.32 | 46.84 | 129,005 |
| 2026-09-22 | 47.41 | -0.0150 | -0.03% | 47.44 | 47.46 | 47.34 | 81,291 |
| 2026-09-21 | 47.43 | +0.1550 | +0.33% | 47.38 | 47.64 | 47.34 | 141,383 |
| 2026-09-18 | 47.27 | -0.2400 | -0.51% | 47.32 | 47.53 | 47.26 | 130,494 |
| 2026-09-17 | 47.51 | +0.3200 | +0.68% | 47.42 | 47.52 | 47.37 | 33,578 |
| 2026-09-16 | 47.19 | -0.0300 | -0.06% | 47.26 | 47.39 | 47.19 | 41,462 |