조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.88 | +0.4900 | +1.51% | 32.35 | 33.37 | 32.35 | 331,078 |
| 2026-05-19 | 32.39 | -0.3300 | -1.01% | 32.36 | 33.36 | 32.31 | 544,198 |
| 2026-05-18 | 32.72 | +0.2300 | +0.71% | 32.38 | 33.20 | 32.38 | 400,862 |
| 2026-05-15 | 32.49 | -2.73 | -7.75% | 35.39 | 35.46 | 32.46 | 601,017 |
| 2026-05-14 | 35.22 | -0.3100 | -0.87% | 35.46 | 36.18 | 35.21 | 596,447 |
| 2026-05-13 | 35.53 | +0.0500 | +0.14% | 35.27 | 35.87 | 35.08 | 563,294 |
| 2026-05-12 | 35.48 | -0.0400 | -0.11% | 35.72 | 36.36 | 35.46 | 445,395 |
| 2026-05-11 | 35.52 | -1.29 | -3.50% | 36.58 | 37.01 | 35.30 | 555,118 |
| 2026-05-08 | 36.81 | -0.7400 | -1.97% | 37.77 | 38.01 | 36.78 | 348,302 |
| 2026-05-07 | 37.55 | +0.0500 | +0.13% | 37.46 | 38.16 | 37.16 | 313,512 |
| 2026-05-06 | 37.50 | -0.2600 | -0.69% | 38.31 | 38.72 | 36.69 | 497,040 |
| 2026-05-05 | 37.76 | -2.59 | -6.42% | 40.09 | 40.22 | 36.54 | 549,524 |
| 2026-05-04 | 40.35 | -0.9900 | -2.39% | 41.15 | 41.36 | 40.00 | 308,007 |
| 2026-05-01 | 41.34 | -0.5500 | -1.31% | 41.89 | 42.48 | 40.85 | 246,917 |
| 2026-04-30 | 41.89 | +0.4000 | +0.96% | 41.49 | 42.22 | 41.49 | 176,264 |
| 2026-04-29 | 41.49 | -0.4400 | -1.05% | 41.72 | 42.28 | 41.47 | 395,315 |
| 2026-04-28 | 41.93 | +0.1200 | +0.29% | 42.35 | 42.59 | 41.72 | 211,083 |
| 2026-04-27 | 41.81 | -0.0400 | -0.10% | 41.77 | 42.38 | 41.68 | 208,702 |
| 2026-04-24 | 41.85 | -0.4500 | -1.06% | 42.40 | 42.51 | 41.35 | 256,819 |
| 2026-04-23 | 42.30 | +0.6000 | +1.44% | 41.98 | 42.63 | 41.98 | 189,430 |