조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.61 | +0.5000 | +1.66% | 30.40 | 31.04 | 30.21 | 312,794 |
| 2026-10-12 | 30.11 | +0.6300 | +2.14% | 29.63 | 30.24 | 29.55 | 430,496 |
| 2026-10-09 | 29.48 | -0.1200 | -0.41% | 29.77 | 29.90 | 29.05 | 434,777 |
| 2026-10-08 | 29.60 | -0.0300 | -0.10% | 29.89 | 30.00 | 29.21 | 580,376 |
| 2026-10-07 | 29.63 | -0.0700 | -0.24% | 29.77 | 29.84 | 29.06 | 582,568 |
| 2026-10-06 | 29.70 | -0.2000 | -0.67% | 30.07 | 30.48 | 29.66 | 408,268 |
| 2026-10-05 | 29.90 | +0.2300 | +0.78% | 29.86 | 29.92 | 29.27 | 377,986 |
| 2026-10-02 | 29.67 | +0.1100 | +0.37% | 29.67 | 29.95 | 29.30 | 371,091 |
| 2026-10-01 | 29.56 | -0.4000 | -1.34% | 29.95 | 30.15 | 29.56 | 419,967 |
| 2026-09-30 | 29.96 | -0.6500 | -2.12% | 30.66 | 30.82 | 29.81 | 430,720 |
| 2026-09-29 | 30.61 | -0.0500 | -0.16% | 30.37 | 30.73 | 30.37 | 296,312 |
| 2026-09-28 | 30.66 | -0.0500 | -0.16% | 30.59 | 30.91 | 30.30 | 261,941 |
| 2026-09-25 | 30.71 | +0.2000 | +0.66% | 30.55 | 30.73 | 30.18 | 224,161 |
| 2026-09-24 | 30.51 | -0.1700 | -0.55% | 31.01 | 31.03 | 30.11 | 326,195 |
| 2026-09-23 | 30.68 | -0.8800 | -2.79% | 31.42 | 31.57 | 30.67 | 291,495 |
| 2026-09-22 | 31.56 | +0.5000 | +1.61% | 31.37 | 31.70 | 31.22 | 292,054 |
| 2026-09-21 | 31.06 | +0.6800 | +2.24% | 30.52 | 31.45 | 30.38 | 437,702 |
| 2026-09-18 | 30.38 | -0.4900 | -1.59% | 30.75 | 30.91 | 30.29 | 2,114,065 |
| 2026-09-17 | 30.87 | -0.6300 | -2.00% | 31.56 | 31.56 | 30.76 | 361,678 |
| 2026-09-16 | 31.50 | +0.1600 | +0.51% | 31.30 | 31.77 | 31.30 | 344,570 |