조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.44 | -0.3200 | -1.15% | 27.78 | 27.99 | 27.31 | 1,185,984 |
| 2026-06-17 | 27.76 | -1.14 | -3.94% | 28.60 | 28.71 | 27.68 | 843,051 |
| 2026-06-16 | 28.90 | +0.1100 | +0.38% | 29.10 | 29.26 | 28.62 | 463,954 |
| 2026-06-15 | 28.79 | -0.3500 | -1.20% | 29.05 | 29.27 | 28.73 | 311,509 |
| 2026-06-12 | 29.14 | +0.3300 | +1.15% | 28.83 | 29.41 | 28.79 | 331,796 |
| 2026-06-11 | 28.81 | -0.2700 | -0.93% | 29.12 | 29.40 | 28.37 | 571,131 |
| 2026-06-10 | 29.08 | +0.5200 | +1.82% | 28.95 | 29.48 | 28.85 | 503,611 |
| 2026-06-09 | 28.56 | +0.3200 | +1.13% | 28.26 | 29.31 | 28.13 | 712,716 |
| 2026-06-08 | 28.24 | -1.28 | -4.34% | 29.30 | 29.60 | 28.24 | 487,466 |
| 2026-06-05 | 29.52 | +0.1500 | +0.51% | 29.63 | 30.59 | 29.43 | 497,388 |
| 2026-06-04 | 29.37 | -0.1400 | -0.47% | 30.12 | 30.32 | 29.28 | 591,846 |
| 2026-06-03 | 29.51 | -0.6000 | -1.99% | 30.03 | 30.30 | 29.04 | 576,580 |
| 2026-06-02 | 30.11 | -0.5000 | -1.63% | 30.61 | 31.14 | 29.84 | 673,449 |
| 2026-06-01 | 30.61 | -1.53 | -4.76% | 32.00 | 32.12 | 30.41 | 493,271 |
| 2026-05-29 | 32.14 | -1.45 | -4.32% | 33.09 | 33.10 | 31.70 | 776,265 |
| 2026-05-28 | 33.59 | +0.8100 | +2.47% | 32.60 | 33.89 | 32.55 | 1,685,592 |
| 2026-05-27 | 32.78 | +0.0200 | +0.06% | 32.74 | 33.55 | 32.74 | 455,986 |
| 2026-05-26 | 32.76 | -0.5300 | -1.59% | 33.15 | 33.40 | 32.70 | 319,236 |
| 2026-05-22 | 33.29 | +0.2800 | +0.85% | 33.05 | 33.71 | 32.80 | 404,009 |
| 2026-05-21 | 33.01 | +0.1300 | +0.40% | 32.63 | 33.16 | 32.63 | 423,337 |