조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.09 | +0.0100 | +0.10% | 10.09 | 10.10 | 10.06 | 160,603 |
| 2026-07-17 | 10.08 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.08 | 482 |
| 2026-07-16 | 10.09 | +0.0100 | +0.10% | 10.09 | 10.09 | 10.08 | 351,482 |
| 2026-07-15 | 10.08 | -0.0150 | -0.15% | 10.09 | 10.10 | 10.08 | 13,223 |
| 2026-07-14 | 10.10 | +0.0050 | +0.05% | 10.10 | 10.10 | 10.10 | 1,432 |
| 2026-07-13 | 10.09 | -0.0100 | -0.10% | 10.09 | 10.09 | 10.09 | 1,838 |
| 2026-07-10 | 10.10 | 0.00 | 0.00% | 10.08 | 10.10 | 10.08 | 1,287 |
| 2026-07-09 | 10.10 | 0.00 | 0.00% | 10.09 | 10.11 | 10.09 | 77,213 |
| 2026-07-08 | 10.10 | +0.0050 | +0.05% | 10.10 | 10.11 | 10.10 | 35,644 |
| 2026-07-07 | 10.10 | +0.0050 | +0.05% | 10.09 | 10.10 | 10.09 | 15,404 |
| 2026-07-06 | 10.09 | 0.00 | 0.00% | 10.09 | 10.10 | 10.09 | 15,461 |
| 2026-07-02 | 10.09 | +0.0200 | +0.20% | 10.08 | 10.09 | 10.08 | 13,279 |
| 2026-07-01 | 10.07 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.07 | 122,836 |
| 2026-06-30 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.08 | 10.06 | 53,213 |
| 2026-06-29 | 10.07 | +0.0200 | +0.20% | 10.08 | 10.08 | 10.07 | 1,760 |
| 2026-06-26 | 10.05 | -0.0200 | -0.20% | 10.06 | 10.06 | 10.05 | 5,036 |
| 2026-06-25 | 10.07 | -0.0300 | -0.30% | 10.08 | 10.09 | 10.07 | 1,500,188 |
| 2026-06-24 | 10.10 | +0.0200 | +0.20% | 10.08 | 10.10 | 10.07 | 14,653 |
| 2026-06-23 | 10.08 | -0.0100 | -0.10% | 10.09 | 10.09 | 10.08 | 8,160 |
| 2026-06-22 | 10.09 | -0.0100 | -0.10% | 10.08 | 10.09 | 10.08 | 53,814 |