조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.0800 | -0.0099 | -11.01% | 0.0800 | 0.0800 | 0.0800 | 275,014 |
| 2026-05-19 | 0.0899 | +0.0099 | +12.38% | 0.0800 | 0.0899 | 0.0800 | 35,900 |
| 2026-05-18 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-05-15 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 2 |
| 2026-05-14 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-05-13 | 0.0800 | -0.0200 | -20.00% | 0.0808 | 0.0808 | 0.0800 | 760 |
| 2026-05-12 | 0.1000 | +0.0140 | +16.28% | 0.1000 | 0.1000 | 0.1000 | 10,300 |
| 2026-05-11 | 0.0860 | 0.00 | 0.00% | 0.0860 | 0.0860 | 0.0860 | 0 |
| 2026-05-08 | 0.0860 | 0.00 | 0.00% | 0.0860 | 0.0860 | 0.0860 | 0 |
| 2026-05-07 | 0.0860 | -0.0040 | -4.44% | 0.0900 | 0.0900 | 0.0860 | 14,284 |
| 2026-05-06 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0960 | 0.0900 | 77,827 |
| 2026-05-05 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-05-04 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 100 |
| 2026-05-01 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-04-30 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0940 | 0.0900 | 11,936 |
| 2026-04-29 | 0.0900 | 0.00 | 0.00% | 0.0850 | 0.0900 | 0.0850 | 9,648 |
| 2026-04-28 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-04-27 | 0.0900 | +0.0050 | +5.88% | 0.0890 | 0.0900 | 0.0800 | 1,326 |
| 2026-04-24 | 0.0850 | +0.0020 | +2.41% | 0.0850 | 0.0890 | 0.0849 | 5,154 |
| 2026-04-23 | 0.0830 | 0.00 | 0.00% | 0.0830 | 0.0830 | 0.0830 | 0 |