조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.0910 | 0.00 | 0.00% | 0.0910 | 0.0910 | 0.0910 | 2 |
| 2026-06-17 | 0.0910 | -0.0089 | -8.91% | 0.0910 | 0.0910 | 0.0910 | 104 |
| 2026-06-16 | 0.0999 | +0.0111 | +12.50% | 0.0999 | 0.0999 | 0.0999 | 159 |
| 2026-06-15 | 0.0888 | +0.0089 | +11.14% | 0.0800 | 0.0888 | 0.0800 | 202 |
| 2026-06-12 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 14 |
| 2026-06-11 | 0.0799 | -0.0002 | -0.25% | 0.0727 | 0.0800 | 0.0727 | 2,706 |
| 2026-06-10 | 0.0801 | -0.0079 | -8.98% | 0.0801 | 0.0801 | 0.0801 | 120 |
| 2026-06-09 | 0.0880 | -0.0020 | -2.22% | 0.0999 | 0.0999 | 0.0880 | 492 |
| 2026-06-08 | 0.0900 | +0.0100 | +12.50% | 0.0800 | 0.0900 | 0.0800 | 20,727 |
| 2026-06-05 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-06-04 | 0.0800 | +0.0009 | +1.14% | 0.0800 | 0.0800 | 0.0800 | 105 |
| 2026-06-03 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 6 |
| 2026-06-02 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
| 2026-06-01 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 164 |
| 2026-05-29 | 0.0791 | -0.0089 | -10.11% | 0.0800 | 0.0808 | 0.0710 | 5,641 |
| 2026-05-28 | 0.0880 | +0.0072 | +8.91% | 0.0900 | 0.0900 | 0.0853 | 20,513 |
| 2026-05-27 | 0.0808 | -0.0092 | -10.22% | 0.0808 | 0.0808 | 0.0808 | 102 |
| 2026-05-26 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 72 |
| 2026-05-22 | 0.0900 | +0.0100 | +12.50% | 0.0900 | 0.0900 | 0.0898 | 10,275 |
| 2026-05-21 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |