조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 125 |
| 2026-10-12 | 0.0748 | +0.0048 | +6.86% | 0.0500 | 0.0965 | 0.0500 | 164,271 |
| 2026-10-09 | 0.0700 | +0.0051 | +7.86% | 0.0530 | 0.0700 | 0.0500 | 1,764 |
| 2026-10-08 | 0.0649 | +0.0049 | +8.17% | 0.0540 | 0.0650 | 0.0500 | 48,072 |
| 2026-10-07 | 0.0600 | +0.0050 | +9.09% | 0.0528 | 0.0700 | 0.0500 | 40,605 |
| 2026-10-06 | 0.0550 | -0.0049 | -8.18% | 0.0525 | 0.0550 | 0.0525 | 2,244 |
| 2026-10-05 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
| 2026-10-02 | 0.0599 | -0.0043 | -6.70% | 0.0600 | 0.0600 | 0.0599 | 19,264 |
| 2026-10-01 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 122,306 |
| 2026-09-30 | 0.0642 | +0.0001 | +0.16% | 0.0600 | 0.0642 | 0.0600 | 403 |
| 2026-09-29 | 0.0641 | 0.00 | 0.00% | 0.0641 | 0.0641 | 0.0641 | 23 |
| 2026-09-28 | 0.0641 | +0.0041 | +6.83% | 0.0600 | 0.0641 | 0.0600 | 5,372 |
| 2026-09-25 | 0.0600 | -0.0052 | -7.98% | 0.0611 | 0.0611 | 0.0595 | 101,725 |
| 2026-09-24 | 0.0652 | -0.0029 | -4.26% | 0.0660 | 0.0660 | 0.0650 | 7,599 |
| 2026-09-23 | 0.0681 | +0.0020 | +3.02% | 0.0681 | 0.0681 | 0.0681 | 500 |
| 2026-09-22 | 0.0661 | -0.0049 | -6.90% | 0.0700 | 0.0770 | 0.0660 | 214,408 |
| 2026-09-21 | 0.0710 | -0.0040 | -5.33% | 0.0660 | 0.0710 | 0.0660 | 1,407 |
| 2026-09-18 | 0.0750 | 0.00 | 0.00% | 0.0750 | 0.0750 | 0.0750 | 27 |
| 2026-09-17 | 0.0750 | 0.00 | 0.00% | 0.0750 | 0.0750 | 0.0750 | 81 |
| 2026-09-16 | 0.0750 | +0.0001 | +0.13% | 0.0750 | 0.0750 | 0.0750 | 1,005 |