조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.13 | +0.0800 | +0.72% | 11.12 | 11.15 | 11.04 | 18,664 |
| 2026-05-19 | 11.05 | -0.0750 | -0.67% | 11.13 | 11.17 | 11.05 | 28,408 |
| 2026-05-18 | 11.13 | -0.0350 | -0.31% | 11.18 | 11.18 | 11.07 | 15,104 |
| 2026-05-15 | 11.16 | -0.0300 | -0.27% | 11.18 | 11.18 | 11.11 | 18,033 |
| 2026-05-14 | 11.19 | +0.0200 | +0.18% | 11.17 | 11.19 | 11.14 | 22,316 |
| 2026-05-13 | 11.17 | +0.0200 | +0.18% | 11.15 | 11.18 | 11.09 | 20,749 |
| 2026-05-12 | 11.15 | +0.0100 | +0.09% | 11.14 | 11.19 | 11.09 | 27,954 |
| 2026-05-11 | 11.14 | +0.1000 | +0.91% | 11.08 | 11.19 | 11.05 | 57,225 |
| 2026-05-08 | 11.04 | -0.0400 | -0.36% | 11.15 | 11.15 | 11.02 | 33,685 |
| 2026-05-07 | 11.08 | +0.0116 | +0.10% | 11.10 | 11.18 | 11.00 | 35,413 |
| 2026-05-06 | 11.07 | +0.0384 | +0.35% | 11.06 | 11.07 | 10.98 | 48,136 |
| 2026-05-05 | 11.03 | -0.0400 | -0.36% | 11.11 | 11.11 | 10.92 | 43,375 |
| 2026-05-04 | 11.07 | -0.0200 | -0.18% | 11.09 | 11.12 | 11.00 | 71,341 |
| 2026-05-01 | 11.09 | +0.0600 | +0.54% | 11.06 | 11.14 | 11.01 | 31,008 |
| 2026-04-30 | 11.03 | +0.0700 | +0.64% | 10.99 | 11.21 | 10.92 | 38,850 |
| 2026-04-29 | 10.96 | -0.0100 | -0.09% | 10.95 | 10.99 | 10.92 | 43,457 |
| 2026-04-28 | 10.97 | 0.00 | 0.00% | 10.93 | 10.99 | 10.93 | 23,503 |
| 2026-04-27 | 10.97 | 0.00 | 0.00% | 11.00 | 11.05 | 10.95 | 19,589 |
| 2026-04-24 | 10.97 | +0.0800 | +0.73% | 10.92 | 11.05 | 10.90 | 12,846 |
| 2026-04-23 | 10.89 | -0.2100 | -1.89% | 10.97 | 11.01 | 10.86 | 32,949 |