조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.67 | +0.0200 | +0.19% | 10.74 | 10.74 | 10.65 | 29,825 |
| 2026-06-17 | 10.65 | -0.0700 | -0.65% | 10.72 | 10.75 | 10.64 | 21,331 |
| 2026-06-16 | 10.72 | +0.0100 | +0.09% | 10.73 | 10.75 | 10.69 | 23,094 |
| 2026-06-15 | 10.71 | +0.0200 | +0.19% | 10.72 | 10.74 | 10.66 | 35,207 |
| 2026-06-12 | 10.69 | 0.00 | 0.00% | 10.72 | 10.75 | 10.65 | 26,726 |
| 2026-06-11 | 10.69 | +0.0400 | +0.38% | 10.68 | 10.72 | 10.64 | 34,703 |
| 2026-06-10 | 10.65 | 0.00 | 0.00% | 10.67 | 10.71 | 10.65 | 41,967 |
| 2026-06-09 | 10.65 | +0.0200 | +0.19% | 10.66 | 10.67 | 10.61 | 43,774 |
| 2026-06-08 | 10.63 | -0.1000 | -0.93% | 10.74 | 10.78 | 10.63 | 40,675 |
| 2026-06-05 | 10.73 | +0.0200 | +0.19% | 10.73 | 10.78 | 10.68 | 23,077 |
| 2026-06-04 | 10.71 | -0.0400 | -0.37% | 10.75 | 10.84 | 10.71 | 36,937 |
| 2026-06-03 | 10.75 | -0.1300 | -1.19% | 10.91 | 10.96 | 10.75 | 56,776 |
| 2026-06-02 | 10.88 | -0.0600 | -0.55% | 10.96 | 11.02 | 10.82 | 57,129 |
| 2026-06-01 | 10.94 | -0.0800 | -0.73% | 11.02 | 11.03 | 10.90 | 76,369 |
| 2026-05-29 | 11.02 | 0.00 | 0.00% | 11.07 | 11.07 | 10.98 | 40,222 |
| 2026-05-28 | 11.02 | -0.0400 | -0.36% | 11.11 | 11.14 | 10.99 | 64,990 |
| 2026-05-27 | 11.06 | +0.0200 | +0.18% | 11.12 | 11.12 | 11.03 | 56,837 |
| 2026-05-26 | 11.04 | -0.1099 | -0.99% | 11.16 | 11.22 | 11.03 | 54,504 |
| 2026-05-22 | 11.15 | +0.0299 | +0.27% | 11.12 | 11.15 | 11.07 | 11,388 |
| 2026-05-21 | 11.12 | -0.0100 | -0.09% | 11.02 | 11.12 | 10.96 | 13,311 |