조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.62 | +0.0800 | +0.84% | 9.58 | 9.66 | 9.50 | 121,531 |
| 2026-10-12 | 9.54 | +0.1600 | +1.71% | 9.50 | 9.55 | 9.43 | 227,211 |
| 2026-10-09 | 9.38 | 0.00 | 0.00% | 9.34 | 9.45 | 9.34 | 29,734 |
| 2026-10-08 | 9.38 | +0.0400 | +0.43% | 9.34 | 9.41 | 9.29 | 112,792 |
| 2026-10-07 | 9.34 | -0.0500 | -0.53% | 9.37 | 9.37 | 9.32 | 24,227 |
| 2026-10-06 | 9.39 | +0.0300 | +0.32% | 9.39 | 9.44 | 9.32 | 81,150 |
| 2026-10-05 | 9.36 | -0.1650 | -1.73% | 9.48 | 9.55 | 9.33 | 114,854 |
| 2026-10-02 | 9.53 | +0.0950 | +1.01% | 9.44 | 9.56 | 9.44 | 51,107 |
| 2026-10-01 | 9.43 | -0.0900 | -0.95% | 9.48 | 9.50 | 9.38 | 138,518 |
| 2026-09-30 | 9.52 | -0.0100 | -0.10% | 9.56 | 9.69 | 9.42 | 211,734 |
| 2026-09-29 | 9.53 | +0.0600 | +0.63% | 9.45 | 9.57 | 9.41 | 89,875 |
| 2026-09-28 | 9.47 | -0.0500 | -0.53% | 9.46 | 9.55 | 9.44 | 56,795 |
| 2026-09-25 | 9.52 | +0.0500 | +0.53% | 9.51 | 9.55 | 9.44 | 60,733 |
| 2026-09-24 | 9.47 | -0.0200 | -0.21% | 9.49 | 9.55 | 9.41 | 67,494 |
| 2026-09-23 | 9.49 | -0.2600 | -2.67% | 9.68 | 9.68 | 9.49 | 64,592 |
| 2026-09-22 | 9.75 | -0.0100 | -0.10% | 9.76 | 9.78 | 9.74 | 64,982 |
| 2026-09-21 | 9.76 | 0.00 | 0.00% | 9.76 | 9.79 | 9.74 | 30,701 |
| 2026-09-18 | 9.76 | -0.0600 | -0.61% | 9.80 | 9.84 | 9.74 | 18,967 |
| 2026-09-17 | 9.82 | +0.0800 | +0.82% | 9.74 | 9.83 | 9.74 | 73,487 |
| 2026-09-16 | 9.74 | 0.00 | 0.00% | 9.74 | 9.91 | 9.74 | 106,959 |