조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.15 | +0.1100 | +0.46% | 24.00 | 24.83 | 24.00 | 180,034 |
| 2026-05-19 | 24.04 | -0.8600 | -3.45% | 24.69 | 25.20 | 23.78 | 249,544 |
| 2026-05-18 | 24.90 | +0.3000 | +1.22% | 24.65 | 25.51 | 24.38 | 522,950 |
| 2026-05-15 | 24.60 | +0.7200 | +3.02% | 23.41 | 25.39 | 23.41 | 439,599 |
| 2026-05-14 | 23.88 | -0.2800 | -1.16% | 23.81 | 24.53 | 23.40 | 194,402 |
| 2026-05-13 | 24.16 | +1.07 | +4.63% | 23.19 | 24.71 | 22.63 | 392,425 |
| 2026-05-12 | 23.09 | -1.27 | -5.21% | 24.03 | 24.95 | 22.01 | 528,493 |
| 2026-05-11 | 24.36 | +0.2000 | +0.83% | 24.26 | 25.31 | 23.80 | 250,720 |
| 2026-05-08 | 24.16 | -0.8300 | -3.32% | 25.01 | 25.30 | 23.96 | 171,343 |
| 2026-05-07 | 24.99 | +0.3000 | +1.22% | 24.50 | 26.03 | 24.15 | 1,874,387 |
| 2026-05-06 | 24.69 | -0.1800 | -0.72% | 24.93 | 26.32 | 24.59 | 125,354 |
| 2026-05-05 | 24.87 | -1.06 | -4.09% | 25.14 | 25.96 | 24.77 | 142,531 |
| 2026-05-04 | 25.93 | +0.5700 | +2.25% | 24.07 | 26.99 | 24.07 | 306,514 |
| 2026-05-01 | 25.36 | -0.3000 | -1.17% | 25.50 | 26.29 | 25.26 | 228,109 |
| 2026-04-30 | 25.66 | +1.73 | +7.23% | 24.38 | 26.29 | 24.27 | 204,198 |
| 2026-04-29 | 23.93 | -0.3000 | -1.24% | 24.29 | 25.33 | 22.90 | 118,081 |
| 2026-04-28 | 24.23 | -1.27 | -4.98% | 25.50 | 26.09 | 24.17 | 111,692 |
| 2026-04-27 | 25.50 | +0.7500 | +3.03% | 24.49 | 26.23 | 24.40 | 267,474 |
| 2026-04-24 | 24.75 | -0.6700 | -2.64% | 25.85 | 25.89 | 24.02 | 166,901 |
| 2026-04-23 | 25.42 | -0.4800 | -1.85% | 26.04 | 26.92 | 25.16 | 119,457 |