조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.23 | -0.1900 | -0.89% | 21.71 | 22.36 | 21.04 | 1,747,141 |
| 2026-06-17 | 21.42 | +0.8300 | +4.03% | 20.65 | 21.79 | 20.14 | 259,079 |
| 2026-06-16 | 20.59 | +0.5200 | +2.59% | 20.26 | 21.03 | 19.49 | 397,098 |
| 2026-06-15 | 20.07 | -0.7100 | -3.42% | 21.08 | 21.77 | 19.43 | 628,956 |
| 2026-06-12 | 20.78 | -0.5800 | -2.72% | 21.41 | 21.89 | 20.49 | 207,155 |
| 2026-06-11 | 21.36 | +1.21 | +6.00% | 20.75 | 21.71 | 20.03 | 313,199 |
| 2026-06-10 | 20.15 | -0.8100 | -3.86% | 20.98 | 21.62 | 18.59 | 531,781 |
| 2026-06-09 | 20.96 | +0.0500 | +0.24% | 20.97 | 22.22 | 20.10 | 462,125 |
| 2026-06-08 | 20.91 | -0.1000 | -0.48% | 21.64 | 22.16 | 20.32 | 302,094 |
| 2026-06-05 | 21.01 | -1.30 | -5.83% | 21.81 | 22.51 | 20.48 | 523,535 |
| 2026-06-04 | 22.31 | -0.0200 | -0.09% | 22.26 | 23.54 | 20.09 | 458,617 |
| 2026-06-03 | 22.33 | -0.6200 | -2.70% | 23.16 | 23.28 | 22.13 | 318,655 |
| 2026-06-02 | 22.95 | -1.90 | -7.65% | 24.42 | 25.45 | 22.92 | 288,717 |
| 2026-06-01 | 24.85 | -0.0300 | -0.12% | 24.75 | 25.89 | 24.04 | 307,385 |
| 2026-05-29 | 24.88 | +0.0400 | +0.16% | 24.64 | 26.02 | 24.64 | 846,827 |
| 2026-05-28 | 24.84 | -0.3700 | -1.47% | 25.64 | 25.64 | 24.75 | 302,978 |
| 2026-05-27 | 25.21 | -0.6800 | -2.63% | 26.00 | 26.48 | 24.61 | 222,441 |
| 2026-05-26 | 25.89 | +0.5900 | +2.33% | 25.19 | 26.10 | 24.58 | 346,109 |
| 2026-05-22 | 25.30 | +0.4400 | +1.77% | 25.02 | 26.23 | 24.86 | 166,300 |
| 2026-05-21 | 24.86 | +0.7100 | +2.94% | 24.25 | 25.39 | 24.25 | 255,273 |