조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.56 | -1.70 | -8.37% | 20.09 | 20.28 | 18.50 | 285,195 |
| 2026-10-12 | 20.26 | -0.8250 | -3.91% | 20.93 | 21.26 | 20.05 | 267,877 |
| 2026-10-09 | 21.08 | +0.5200 | +2.53% | 20.53 | 21.86 | 20.44 | 368,711 |
| 2026-10-08 | 20.56 | +0.3200 | +1.58% | 19.96 | 20.87 | 19.22 | 341,774 |
| 2026-10-07 | 20.24 | +0.6900 | +3.53% | 19.36 | 20.35 | 18.69 | 488,752 |
| 2026-10-06 | 19.55 | -0.6700 | -3.31% | 20.42 | 20.48 | 18.20 | 1,171,650 |
| 2026-10-05 | 20.22 | -0.4300 | -2.08% | 20.64 | 20.70 | 19.54 | 556,056 |
| 2026-10-02 | 20.65 | +0.4200 | +2.08% | 20.55 | 20.77 | 19.59 | 692,889 |
| 2026-10-01 | 20.23 | -1.05 | -4.93% | 20.51 | 21.25 | 20.20 | 354,653 |
| 2026-09-30 | 21.28 | +0.6200 | +3.00% | 20.78 | 21.85 | 20.31 | 563,014 |
| 2026-09-29 | 20.66 | -0.0900 | -0.43% | 20.67 | 20.82 | 20.16 | 376,395 |
| 2026-09-28 | 20.75 | +0.0900 | +0.44% | 21.26 | 21.59 | 19.83 | 514,956 |
| 2026-09-25 | 20.66 | +0.3900 | +1.92% | 20.80 | 20.80 | 19.80 | 1,431,821 |
| 2026-09-24 | 20.27 | -0.1700 | -0.83% | 20.38 | 20.73 | 19.39 | 875,177 |
| 2026-09-23 | 20.44 | -1.97 | -8.79% | 22.12 | 22.12 | 19.96 | 1,067,227 |
| 2026-09-22 | 22.41 | -0.4400 | -1.93% | 23.21 | 23.43 | 21.95 | 355,236 |
| 2026-09-21 | 22.85 | +0.2600 | +1.15% | 22.80 | 23.33 | 22.01 | 618,453 |
| 2026-09-18 | 22.59 | -0.1900 | -0.83% | 22.94 | 23.44 | 22.02 | 3,316,843 |
| 2026-09-17 | 22.78 | -1.75 | -7.13% | 24.96 | 25.49 | 22.74 | 605,294 |
| 2026-09-16 | 24.53 | -0.2200 | -0.89% | 24.88 | 25.27 | 23.91 | 1,241,833 |