조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.27 | +1.44 | +1.78% | 80.91 | 82.55 | 80.78 | 284,244 |
| 2026-05-19 | 80.83 | -0.4550 | -0.56% | 80.95 | 81.20 | 80.62 | 21,043 |
| 2026-05-18 | 81.29 | +0.6400 | +0.79% | 81.23 | 81.39 | 80.65 | 39,604 |
| 2026-05-15 | 80.65 | -1.42 | -1.73% | 81.14 | 81.14 | 80.65 | 259,239 |
| 2026-05-14 | 82.07 | -0.3677 | -0.45% | 82.07 | 82.46 | 81.98 | 16,280 |
| 2026-05-13 | 82.43 | +0.6536 | +0.80% | 81.84 | 82.53 | 81.84 | 271,930 |
| 2026-05-12 | 81.78 | -0.6668 | -0.81% | 81.91 | 81.91 | 81.24 | 23,503 |
| 2026-05-11 | 82.45 | -0.2424 | -0.29% | 82.49 | 82.60 | 82.28 | 309,219 |
| 2026-05-08 | 82.69 | +1.01 | +1.24% | 82.16 | 82.74 | 82.16 | 20,301 |
| 2026-05-07 | 81.68 | -1.29 | -1.55% | 83.10 | 83.10 | 81.68 | 23,339 |
| 2026-05-06 | 82.96 | +2.42 | +3.00% | 82.53 | 83.02 | 82.44 | 41,063 |
| 2026-05-05 | 80.55 | +1.23 | +1.56% | 80.07 | 80.70 | 79.86 | 12,853 |
| 2026-05-04 | 79.31 | -1.06 | -1.32% | 80.02 | 80.27 | 78.99 | 32,941 |
| 2026-05-01 | 80.38 | -0.1442 | -0.18% | 80.67 | 80.99 | 80.30 | 25,341 |
| 2026-04-30 | 80.52 | +1.67 | +2.12% | 79.82 | 80.89 | 79.76 | 76,850 |
| 2026-04-29 | 78.85 | -0.5900 | -0.74% | 79.16 | 79.20 | 78.59 | 303,205 |
| 2026-04-28 | 79.44 | -0.8000 | -1.00% | 79.51 | 79.55 | 79.01 | 24,141 |
| 2026-04-27 | 80.24 | -0.0659 | -0.08% | 80.51 | 80.61 | 79.99 | 293,422 |
| 2026-04-24 | 80.31 | +0.6101 | +0.77% | 80.05 | 80.45 | 79.59 | 58,137 |
| 2026-04-23 | 79.70 | -0.8989 | -1.12% | 79.92 | 80.41 | 78.78 | 337,646 |