조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.15 | +0.8300 | +0.98% | 85.16 | 85.35 | 84.95 | 72,785 |
| 2026-06-17 | 84.32 | +0.2100 | +0.25% | 85.06 | 85.56 | 84.13 | 53,095 |
| 2026-06-16 | 84.11 | -0.1650 | -0.20% | 84.50 | 84.63 | 84.10 | 26,590 |
| 2026-06-15 | 84.28 | -0.0850 | -0.10% | 84.63 | 84.87 | 84.24 | 28,613 |
| 2026-06-12 | 84.36 | +0.1705 | +0.20% | 84.16 | 84.60 | 83.88 | 34,549 |
| 2026-06-11 | 84.19 | +2.65 | +3.25% | 82.37 | 84.26 | 81.99 | 27,875 |
| 2026-06-10 | 81.54 | -1.10 | -1.33% | 81.97 | 82.80 | 81.46 | 18,464 |
| 2026-06-09 | 82.64 | +0.1900 | +0.23% | 83.52 | 83.98 | 81.50 | 45,872 |
| 2026-06-08 | 82.45 | +0.8400 | +1.03% | 82.53 | 82.96 | 82.41 | 20,635 |
| 2026-06-05 | 81.61 | -2.87 | -3.40% | 83.54 | 83.54 | 81.58 | 26,824 |
| 2026-06-04 | 84.48 | +0.6600 | +0.79% | 83.84 | 84.55 | 83.79 | 21,207 |
| 2026-06-03 | 83.82 | -0.4700 | -0.56% | 84.01 | 84.21 | 83.73 | 368,532 |
| 2026-06-02 | 84.29 | +0.5600 | +0.67% | 83.99 | 84.42 | 83.82 | 24,364 |
| 2026-06-01 | 83.73 | +0.2400 | +0.29% | 83.23 | 84.05 | 82.92 | 25,982 |
| 2026-05-29 | 83.49 | +0.1147 | +0.14% | 83.61 | 84.08 | 83.29 | 57,843 |
| 2026-05-28 | 83.38 | -0.0097 | -0.01% | 82.88 | 83.65 | 82.73 | 44,267 |
| 2026-05-27 | 83.39 | -0.4600 | -0.55% | 83.69 | 83.69 | 83.14 | 13,348 |
| 2026-05-26 | 83.85 | +0.8450 | +1.02% | 84.11 | 84.11 | 83.58 | 21,672 |
| 2026-05-22 | 83.00 | +0.1600 | +0.19% | 83.02 | 83.36 | 82.75 | 252,328 |
| 2026-05-21 | 82.84 | +0.5700 | +0.69% | 81.94 | 82.95 | 81.65 | 15,909 |