조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.09 | +0.1397 | +0.17% | 84.31 | 84.73 | 83.80 | 24,797 |
| 2026-10-12 | 83.96 | -0.3964 | -0.47% | 84.40 | 84.41 | 83.90 | 18,092 |
| 2026-10-09 | 84.35 | +0.6430 | +0.77% | 84.29 | 84.41 | 83.81 | 24,848 |
| 2026-10-08 | 83.71 | -0.6677 | -0.79% | 83.66 | 84.11 | 83.33 | 34,965 |
| 2026-10-07 | 84.38 | -1.06 | -1.24% | 84.21 | 84.76 | 83.95 | 32,435 |
| 2026-10-06 | 85.44 | +0.1956 | +0.23% | 85.80 | 85.88 | 85.39 | 43,933 |
| 2026-10-05 | 85.24 | -0.0556 | -0.07% | 84.84 | 85.35 | 84.68 | 27,098 |
| 2026-10-02 | 85.30 | +1.11 | +1.31% | 84.86 | 85.47 | 84.86 | 15,081 |
| 2026-10-01 | 84.19 | -0.4600 | -0.54% | 84.71 | 84.71 | 83.83 | 29,563 |
| 2026-09-30 | 84.65 | -0.5802 | -0.68% | 85.51 | 85.60 | 84.64 | 47,569 |
| 2026-09-29 | 85.23 | +0.0002 | +0.00% | 85.23 | 85.29 | 84.76 | 15,809 |
| 2026-09-28 | 85.23 | -0.3400 | -0.40% | 85.36 | 85.63 | 84.79 | 22,307 |
| 2026-09-25 | 85.57 | +1.01 | +1.19% | 85.25 | 85.61 | 84.97 | 64,912 |
| 2026-09-24 | 84.56 | -0.2806 | -0.33% | 84.40 | 84.71 | 83.81 | 32,650 |
| 2026-09-23 | 84.84 | -1.32 | -1.53% | 85.50 | 85.50 | 84.52 | 66,581 |
| 2026-09-22 | 86.16 | +0.3805 | +0.44% | 86.02 | 87.52 | 85.58 | 848,687 |
| 2026-09-21 | 85.78 | +1.22 | +1.45% | 85.46 | 85.88 | 84.98 | 39,628 |
| 2026-09-18 | 84.56 | -0.5441 | -0.64% | 84.55 | 84.60 | 84.15 | 22,135 |
| 2026-09-17 | 85.10 | +0.8432 | +1.00% | 85.50 | 85.56 | 85.03 | 12,503 |
| 2026-09-16 | 84.26 | -0.2808 | -0.33% | 84.98 | 85.30 | 83.93 | 12,397 |