조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.65 | +0.5994 | +1.62% | 37.05 | 37.66 | 37.05 | 1,138 |
| 2026-05-19 | 37.06 | -0.3093 | -0.83% | 37.09 | 37.24 | 37.06 | 519 |
| 2026-05-18 | 37.36 | +0.3233 | +0.87% | 37.40 | 37.40 | 37.32 | 1,423 |
| 2026-05-15 | 37.04 | -0.6006 | -1.60% | 37.21 | 37.21 | 37.04 | 1,934 |
| 2026-05-14 | 37.64 | -0.1384 | -0.37% | 37.70 | 37.81 | 37.64 | 2,406 |
| 2026-05-13 | 37.78 | +0.2787 | +0.74% | 37.42 | 37.78 | 37.42 | 501 |
| 2026-05-12 | 37.50 | -0.2416 | -0.64% | 37.37 | 37.50 | 37.27 | 860 |
| 2026-05-11 | 37.74 | -0.0710 | -0.19% | 37.86 | 37.86 | 37.73 | 370 |
| 2026-05-08 | 37.81 | +0.4507 | +1.21% | 37.72 | 37.94 | 37.72 | 1,063 |
| 2026-05-07 | 37.36 | -0.6524 | -1.72% | 37.93 | 37.93 | 37.33 | 5,032 |
| 2026-05-06 | 38.02 | +1.01 | +2.72% | 37.81 | 38.02 | 37.81 | 733 |
| 2026-05-05 | 37.01 | +0.4332 | +1.18% | 36.75 | 37.01 | 36.75 | 429 |
| 2026-05-04 | 36.58 | -0.4991 | -1.35% | 36.83 | 36.91 | 36.53 | 2,333 |
| 2026-05-01 | 37.07 | -0.1005 | -0.27% | 37.10 | 37.19 | 37.07 | 4,045 |
| 2026-04-30 | 37.17 | +0.9083 | +2.50% | 36.70 | 37.17 | 36.70 | 3,354 |
| 2026-04-29 | 36.27 | -0.2884 | -0.79% | 36.34 | 36.37 | 36.24 | 2,242 |
| 2026-04-28 | 36.56 | -0.3238 | -0.88% | 36.57 | 36.57 | 36.55 | 2,346 |
| 2026-04-27 | 36.88 | -0.0856 | -0.23% | 36.88 | 36.88 | 36.88 | 1,378 |
| 2026-04-24 | 36.96 | +0.1417 | +0.38% | 36.86 | 36.96 | 36.86 | 16,485 |
| 2026-04-23 | 36.82 | -0.3085 | -0.83% | 36.95 | 37.18 | 36.50 | 10,557 |