조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.23 | +0.0160 | +0.04% | 37.18 | 37.23 | 37.09 | 161,874 |
| 2026-10-12 | 37.21 | -0.2010 | -0.54% | 37.29 | 37.29 | 37.21 | 4,512 |
| 2026-10-09 | 37.42 | +0.2905 | +0.78% | 37.32 | 37.42 | 37.26 | 2,592 |
| 2026-10-08 | 37.13 | +0.0250 | +0.07% | 37.09 | 37.13 | 37.09 | 3,543 |
| 2026-10-07 | 37.10 | -0.5947 | -1.58% | 37.30 | 37.39 | 36.41 | 31,062 |
| 2026-10-06 | 37.69 | -0.2096 | -0.55% | 38.11 | 38.11 | 37.20 | 36,954 |
| 2026-10-05 | 37.90 | +0.0034 | +0.01% | 37.86 | 37.90 | 37.74 | 10,342 |
| 2026-10-02 | 37.90 | +0.4508 | +1.20% | 37.83 | 37.94 | 37.56 | 15,275 |
| 2026-10-01 | 37.45 | -0.3799 | -1.00% | 37.59 | 37.64 | 36.80 | 38,884 |
| 2026-09-30 | 37.83 | -0.2191 | -0.58% | 36.94 | 38.07 | 36.94 | 28,338 |
| 2026-09-29 | 38.05 | -0.1018 | -0.27% | 38.02 | 38.10 | 37.19 | 73,641 |
| 2026-09-28 | 38.15 | -0.2736 | -0.71% | 38.04 | 38.21 | 38.03 | 13,503 |
| 2026-09-25 | 38.42 | +0.3919 | +1.03% | 38.35 | 38.48 | 38.31 | 1,800 |
| 2026-09-24 | 38.03 | -0.1646 | -0.43% | 37.94 | 38.03 | 37.94 | 1,518 |
| 2026-09-23 | 38.20 | -0.7168 | -1.84% | 38.45 | 38.45 | 38.20 | 2,404 |
| 2026-09-22 | 38.91 | +0.2341 | +0.61% | 38.67 | 38.91 | 38.67 | 9,122 |
| 2026-09-21 | 38.68 | +0.5294 | +1.39% | 38.70 | 38.71 | 37.45 | 8,377 |
| 2026-09-18 | 38.15 | -0.4304 | -1.12% | 38.05 | 38.19 | 38.01 | 3,666 |
| 2026-09-17 | 38.58 | +0.5753 | +1.51% | 38.60 | 38.65 | 38.57 | 1,556 |
| 2026-09-16 | 38.01 | -0.1563 | -0.41% | 38.50 | 38.50 | 37.84 | 1,812 |
Xtrackers Bloomberg Developed Markets ex US Equity ETF 게시판 0
글쓰기