조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 37.55 | -0.8051 | -2.10% | 37.52 | 37.62 | 37.41 | 4,392 |
| 2026-06-22 | 38.36 | -0.0394 | -0.10% | 37.10 | 39.82 | 37.10 | 3,741 |
| 2026-06-18 | 38.39 | -0.3655 | -0.94% | 38.39 | 38.39 | 38.30 | 957 |
| 2026-06-17 | 38.76 | -0.0154 | -0.04% | 39.19 | 39.19 | 38.76 | 613 |
| 2026-06-16 | 38.78 | +0.0263 | +0.07% | 38.96 | 38.96 | 38.78 | 1,030 |
| 2026-06-15 | 38.75 | +0.2290 | +0.59% | 38.31 | 38.98 | 38.31 | 1,072 |
| 2026-06-12 | 38.52 | +0.0136 | +0.04% | 38.37 | 38.62 | 38.37 | 479 |
| 2026-06-11 | 38.51 | +1.15 | +3.08% | 38.51 | 38.51 | 38.51 | 373 |
| 2026-06-10 | 37.36 | -0.3970 | -1.05% | 37.49 | 37.49 | 37.36 | 2,303 |
| 2026-06-09 | 37.75 | +0.0800 | +0.21% | 37.57 | 37.75 | 37.57 | 720 |
| 2026-06-08 | 37.67 | +0.3023 | +0.81% | 37.73 | 37.73 | 37.62 | 5,916 |
| 2026-06-05 | 37.37 | -1.10 | -2.85% | 38.12 | 38.12 | 37.37 | 3,186 |
| 2026-06-04 | 38.47 | +0.3059 | +0.80% | 38.48 | 38.71 | 38.46 | 23,947 |
| 2026-06-03 | 38.16 | -0.1836 | -0.48% | 38.03 | 38.35 | 38.03 | 1,388 |
| 2026-06-02 | 38.34 | +0.2037 | +0.53% | 38.44 | 38.44 | 38.26 | 867 |
| 2026-06-01 | 38.14 | -0.0771 | -0.20% | 38.13 | 38.17 | 38.13 | 1,393 |
| 2026-05-29 | 38.22 | +0.0326 | +0.09% | 38.37 | 38.37 | 38.18 | 1,914 |
| 2026-05-28 | 38.18 | +0.0245 | +0.06% | 38.08 | 38.18 | 38.08 | 849 |
| 2026-05-27 | 38.16 | -0.1350 | -0.35% | 38.17 | 38.17 | 38.14 | 1,692 |
| 2026-05-26 | 38.30 | +0.4000 | +1.06% | 38.32 | 38.32 | 38.26 | 476 |