조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.01 | +0.8290 | +1.92% | 43.44 | 44.23 | 43.36 | 23,843 |
| 2026-05-19 | 43.18 | -0.4101 | -0.94% | 43.24 | 43.49 | 43.15 | 11,196 |
| 2026-05-18 | 43.59 | +0.1011 | +0.23% | 43.71 | 43.71 | 43.24 | 16,407 |
| 2026-05-15 | 43.49 | -0.9500 | -2.14% | 43.42 | 43.59 | 43.24 | 8,882 |
| 2026-05-14 | 44.44 | -0.0779 | -0.17% | 44.37 | 44.59 | 44.36 | 9,441 |
| 2026-05-13 | 44.52 | +0.5079 | +1.15% | 43.99 | 44.57 | 43.96 | 12,513 |
| 2026-05-12 | 44.01 | -0.8000 | -1.79% | 44.09 | 44.09 | 43.66 | 9,880 |
| 2026-05-11 | 44.81 | -0.4100 | -0.91% | 44.76 | 44.81 | 44.59 | 19,653 |
| 2026-05-08 | 45.22 | +0.3996 | +0.89% | 45.05 | 45.22 | 45.01 | 10,967 |
| 2026-05-07 | 44.82 | -0.4146 | -0.92% | 45.42 | 45.42 | 44.69 | 17,024 |
| 2026-05-06 | 45.24 | +1.17 | +2.64% | 44.90 | 45.30 | 44.87 | 16,386 |
| 2026-05-05 | 44.07 | +0.3905 | +0.89% | 44.01 | 44.22 | 43.87 | 32,233 |
| 2026-05-04 | 43.68 | -0.3605 | -0.82% | 43.93 | 44.02 | 43.47 | 19,446 |
| 2026-05-01 | 44.04 | -0.0400 | -0.09% | 43.95 | 44.26 | 43.92 | 85,430 |
| 2026-04-30 | 44.08 | +1.12 | +2.61% | 43.43 | 44.14 | 43.34 | 52,292 |
| 2026-04-29 | 42.96 | -0.1450 | -0.34% | 42.93 | 43.06 | 42.75 | 170,720 |
| 2026-04-28 | 43.11 | -0.6848 | -1.56% | 43.13 | 43.19 | 42.94 | 19,752 |
| 2026-04-27 | 43.79 | -0.0502 | -0.11% | 43.96 | 43.97 | 43.67 | 10,961 |
| 2026-04-24 | 43.84 | +0.6685 | +1.55% | 43.68 | 43.84 | 43.55 | 12,224 |
| 2026-04-23 | 43.17 | -0.6285 | -1.43% | 43.46 | 43.60 | 42.80 | 16,767 |